MATADOR PARTNERS GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CHF | 0.00% |
|
-1.40% | -2.99% |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|
| Last | 4.25 CHF | 4.22 CHF | 4.22 CHF |
| Volume | 1 000 | 900 | 100 |
| Change | +∞% | -0.71% | 0.00% |
| Opening | 4.25 | 4.22 | 4.22 |
| High | 4.25 | 4.22 | 4.22 |
| Low | 4.25 | 4.22 | 4.22 |
Performance
| 1 week | -1.40% | ||
| Current month | +1.20% | ||
| 1 month | +0.96% | ||
| 3 months | -2.99% | ||
| 6 months | -0.71% | ||
| Current year | -2.99% | ||
| 1 year | -1.86% | ||
| 3 years | +8.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 674
Avg. Volume 20 sessions CHF
11 284.28
Avg. Volume 20 sessions USD
12 408.19
Record volume 1
172 605
Record volume 2
119 370
Record volume 3
74 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
63 732 339
Capitalization (USD)
70 080 080
Net sales (CHF)
-1 885 450
Net sales (USD)
-2 073 241
Free-Float
98.2 %
Free-Float capitalization (CHF)
62 459 915
Free-Float capitalization (USD)
68 680 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.22
4.25
1 month
4.154.28
Current year
4.104.65
1 year
3.954.65
3 years
3.824.70
5 years
3.004.70
10 years
3.004.70
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.23
Moving average 50 days
4.27
Moving average 100 days
4.30
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
46.80
RSI 14 days
47.48
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | -2.99% | -1.86% | 70.08M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 97.08B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.42B | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.62B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.71B | ||
| -1.83% | +3.98% | +18.08% | +108.24% | 9.86B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.46B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 4.38B | ||
| Average | -0.74% | +4.68% | +10.11% | +50.08% | ||
| Weighted average by Cap. | -0.69% | +2.72% | +10.90% | +68.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Equities
- SQL Stock
- Quotes Matador Partners Group AG