MATADOR RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.15 USD | +0.82% |
|
+2.27% | +16.34% |
| Apr. 26 | Truist Raises Price Target on Matador Resources to $87 From $85, Keeps Buy Rating | MT |
| Apr. 24 | Transcript : Matador Resources Company, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 65.29 $ | 65.58 $ | 65.61 $ | 66.15 $ |
| Volume | 3 107 392 | 1 275 038 | 892 747 | 1 192 150 |
| Change | +0.23% | +0.44% | +0.05% | +0.82% |
| Opening | 67.49 | 65.35 | 65.00 | 65.35 |
| High | 67.51 | 65.92 | 65.90 | 66.35 |
| Low | 64.45 | 64.14 | 64.62 | 65.24 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.27% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | +19.02% | ||
| 6 months | +9.50% | ||
| Current year | +16.34% | ||
| 1 year | +34.92% | ||
| 3 years | +142.57% | ||
| 5 years | +234.43% | ||
| 10 years | +129.05% |
Volumes
marketsDaily volume
1 192 150
Estimated daily volume
1 192 150
Avg. Volume 20 sessions
1 583 597
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
104 754 941.55
Record volume 1
29 637 470
Record volume 2
27 889 760
Record volume 3
24 424 140
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 254 213 471
Net sales (USD)
2 806 785 000
Number of employees
395
Sales / Employee (USD)
7 105 785
Highs and lows
1 week
64.14
67.51
1 month
63.6271.08
Current year
51.9271.08
1 year
42.0471.08
3 years
24.7673.78
5 years
1.1173.78
10 years
1.1173.78
Indicators
Moving average 5 days
65.56
Moving average 20 days
67.19
Moving average 50 days
65.35
Moving average 100 days
60.45
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
42.78
RSI 14 days
46.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.27% | +16.34% | +34.92% | 8.25B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.25% | -0.60% | -9.01% | -16.69% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.58% | +2.24% | +16.48% | +20.75% | ||
| Weighted average by Cap. | +0.53% | +2.61% | +18.46% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f30cd982e4d4c.LnuDlQ9BypoUk3M88K1TwDuFMBXuNfd6bT92QW_h_e4.FjGx7Gl4-dd76zFtgPsW9UrkBVioRL8XIEdEBSumj4N-EObCYXWJ7FfLBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.15 | 418,169 | 961,113 |
| 03:59:59 pm | 66.14 | 3,655 | 542,944 |
| 03:59:59 pm | 66.15 | 200 | 539,289 |
| 03:59:59 pm | 66.15 | 100 | 539,089 |
| 03:59:59 pm | 66.15 | 346 | 538,989 |
| 03:59:59 pm | 66.15 | 100 | 538,643 |
| 03:59:59 pm | 66.15 | 200 | 538,543 |
| 03:59:59 pm | 66.15 | 100 | 538,343 |
| 03:59:59 pm | 66.14 | 100 | 538,243 |
| 03:59:58 pm | 66.16 | 200 | 538,143 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Equities
- MTDR Stock
- Quotes Matador Resources Company
