MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.89 USD | +0.63% |
|
-0.90% | -12.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.69 $ | 31.94 $ | 31.69 $ | 31.89 $ |
| Volume | 3 361 803 | 2 608 991 | 4 375 454 | 2 583 090 |
| Change | -0.84% | +0.79% | -0.78% | +0.63% |
| Opening | 32.05 | 31.56 | 31.33 | 32.08 |
| High | 32.32 | 32.02 | 31.73 | 32.30 |
| Low | 31.63 | 31.41 | 31.08 | 31.73 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.90% | ||
| Current month | -12.10% | ||
| 1 month | -11.12% | ||
| 3 months | -15.99% | ||
| 6 months | -6.15% | ||
| Current year | -12.63% | ||
| 1 year | -8.86% | ||
| 3 years | -79.79% |
Volumes
marketsDaily volume
2 583 090
Estimated daily volume
2 583 090
Avg. Volume 20 sessions
4 026 132
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
128 393 349.48
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 063 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 546 894 835
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
92.11 %
Free-Float capitalization (USD)
8 481 957 164
Average Daily Capital Traded
1.5%
Highs and lows
1 week
31.08
32.65
1 month
31.0836.43
Current year
31.0842.43
1 year
27.8549.24
3 years
27.85182.00
5 years
27.85182.00
10 years
27.85182.00
Indicators
Moving average 5 days
31.83
Moving average 20 days
33.37
Moving average 50 days
34.61
Moving average 100 days
35.15
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
33.32
RSI 14 days
36.08
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +7.01% | +27.40% | +6.70% | +10.03% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.16% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.75% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -30.27% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.06% | +4.58% | -3.61% | -10.80% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f106ea2e5429072da442053ae906.W6MSGV9FuXr2PAeVtG9OFE0dC7lFukwmbjheoA7Aumc.PsVRbWsjyz2UUUHH4wU4bSwwYIty9X0WC0IWwl6syDQTkitxNxHOA4R-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.89 | 319,446 | 1,799,355 |
| 03:59:59 pm | 31.88 | 100 | 1,479,909 |
| 03:59:59 pm | 31.88 | 100 | 1,479,809 |
| 03:59:59 pm | 31.88 | 200 | 1,479,709 |
| 03:59:59 pm | 31.88 | 200 | 1,479,509 |
| 03:59:59 pm | 31.87 | 102 | 1,479,309 |
| 03:59:59 pm | 31.87 | 100 | 1,479,207 |
| 03:59:59 pm | 31.87 | 100 | 1,479,107 |
| 03:59:59 pm | 31.87 | 190 | 1,479,007 |
| 03:59:58 pm | 31.87 | 200 | 1,478,817 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
