Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.4 USD | +0.65% | -0.07% | -8.25% |
Apr. 01 | KeyBanc Trims Price Target on Materion to $156 From $157, Keeps Overweight Rating | MT |
Feb. 26 | Materion Insider Sold Shares Worth $265,192, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 119.95 $ | 118.46 $ | 118.63 $ | 119.4 $ |
Volume | 101 263 | 99 538 | 95 914 | 91 656 |
Change | +2.03% | -1.24% | +0.14% | +0.65% |
Opening | 116.55 | 119.88 | 117.59 | 119.57 |
High | 120.14 | 120.29 | 119.30 | 120.83 |
Low | 116.55 | 117.83 | 116.95 | 118.43 |
Performance
1 day | +0.65% | ||
1 week | -0.07% | ||
Current month | -9.37% | ||
1 month | -10.41% | ||
3 months | +2.95% | ||
6 months | +25.90% | ||
Current year | -8.25% | ||
1 year | +10.96% | ||
3 years | +75.41% | ||
5 years | +107.22% | ||
10 years | +242.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.07% | -8.25% | +10.96% | 2.47B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.82% | +3.29% | +16.65% | +19.20% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.72% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 119.4 | 13,515 | 47,009 |
04:00:00 pm | 119.4 | 217 | 33,494 |
03:59:59 pm | 119.4 | 186 | 33,277 |
03:59:59 pm | 119.4 | 100 | 33,091 |
03:59:59 pm | 119.4 | 101 | 32,991 |
03:59:58 pm | 119.4 | 400 | 32,890 |
03:59:56 pm | 119.4 | 102 | 32,490 |
03:59:55 pm | 119.4 | 150 | 32,388 |
03:59:53 pm | 119.4 | 166 | 32,238 |
03:59:52 pm | 119.4 | 179 | 32,072 |
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | +48.70% | ||
2022 | -4.82% | ||
2021 | +44.29% | ||
2020 | +7.18% | ||
2019 | +32.14% | ||
2018 | -7.43% | ||
2017 | +22.73% | ||
2016 | +41.43% | ||
2015 | -20.52% | ||
2014 | +14.20% | ||
2013 | +19.67% | ||
2012 | +6.18% | ||
2011 | -37.16% | ||
2010 | +108.41% | ||
2009 | +45.75% | ||
2008 | -65.64% | ||
2007 | +9.62% | ||
2006 | +112.39% | ||
2005 | -14.05% | ||
2004 | +20.84% | ||
2003 | +178.36% | ||
2002 | -61.38% | ||
2001 | -29.46% | ||
2000 | +20.07% | ||
1999 | -3.58% | ||
1998 | -28.83% | ||
1997 | +49.62% | ||
1996 | -5.07% | ||
1995 | -0.72% | ||
1994 | +21.93% | ||
1993 | -7.32% | ||
1992 | +14.95% | ||
1991 | -4.46% | ||
1990 | -32.93% | ||
1989 | -21.23% | ||
1988 | +8.16% | ||
1987 | -8.41% | ||
1986 | -21.32% | ||
1985 | -1.45% | ||
1984 | +23.77% | ||
1983 | +66.42% | ||
1982 | +45.13% | ||
1981 | +9.49% | ||
1980 | +32.46% | ||
1979 | +107.61% | ||
1978 | +26.03% | ||
1977 | -17.79% | ||
1976 | +158.14% | ||
1975 | +17.81% | ||
1974 | -60.33% | ||
1973 | -24.90% | ||
1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation