MATERNUS-KLINIKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | -4.26% |
|
-3.74% | -37.06% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.87 € | 1.88 € | 1.88 € | 1.8 € |
| Volume | 1 324 | 1 324 | 1 324 | 3 000 |
| Change | 0.00% | +0.53% | 0.00% | -4.26% |
| Opening | 1.87 | 1.88 | 1.88 | 1.81 |
| High | 1.87 | 1.88 | 1.88 | 1.81 |
| Low | 1.87 | 1.88 | 1.88 | 1.80 |
Performance
| 1 day | -4.26% | ||
| 1 week | -3.74% | ||
| Current month | -10.00% | ||
| 1 month | -7.69% | ||
| 3 months | -28.00% | ||
| 6 months | -56.52% | ||
| Current year | -37.06% | ||
| 1 year | +16.13% | ||
| 3 years | -55.45% | ||
| 5 years | -4.76% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
422
Daily volume ratio
7.11
Avg. Volume 20 sessions
759.60
Avg. Volume 20 sessions USD
812.18
Record volume 1
501 868
Record volume 2
470 205
Record volume 3
349 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 688 022
Capitalization (USD)
40 296 787
Net sales (EUR)
106 697 000
Net sales (USD)
114 082 566
Number of employees
1 480
Sales / Employee (EUR)
72 093
Sales / Employee (USD)
77 083
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 897 375
Free-Float capitalization (USD)
7 374 812
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.88
1 month
1.802.06
Current year
1.802.88
1 year
1.354.70
3 years
1.355.85
5 years
0.965.85
10 years
0.285.85
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.98
Moving average 50 days
2.12
Moving average 100 days
2.39
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+32.71%
STIM
RSI 9 days
26.80
RSI 14 days
28.98
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -3.74% | -37.06% | +16.13% | 40.3M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | -0.18% | +1.21% | +1.66% | +18.08% | ||
| Weighted average by Cap. | -0.46% | +0.00% | +1.68% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5580dac0a3d4541c53e5ffdb23d.O27b55w3jr7mijPlzjDl1KMMQydN2ZL6sV41V5CmIjg.DgiE0ux5z92l_X7Uo3uvrsJkN0sdv_mNhmtnNdeLb3VeW7LXzlzr8ay9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:48 am | 1.8 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -37.06% | ||
| 2023 | +71.26% | ||
| 2022 | -65.64% | ||
| 2021 | +10.96% | ||
| 2020 | +114.71% | ||
| 2019 | +8.51% | ||
| 2018 | -19.52% | ||
| 2017 | +85.40% | ||
| 2016 | -3.89% | ||
| 2015 | +255.28% | ||
| 2014 | -7.52% | ||
| 2013 | -9.11% | ||
| 2012 | -26.83% | ||
| 2011 | -45.50% | ||
| 2010 | +37.63% | ||
| 2009 | 0.00% | ||
| 2008 | -36.51% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% | ||
| 2005 | +250.00% | ||
| 2004 | +7.14% | ||
| 2003 | -43.43% | ||
| 2002 | -68.06% | ||
| 2001 | -55.65% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG
