MATHIOS REFRACTORIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | -0.92% |
|
+2.37% | -1.82% |
| 2023 | Mathios Refractories S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mathios Refractories S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.055 € | 1.055 € | 1.09 € | 1.08 € |
| Volume | 0 | 0 | 553 | 622 |
| Change | 0.00% | 0.00% | +3.32% | -0.92% |
| Opening | 1.06 | 1.06 | 1.05 | 1.00 |
| High | 1.06 | 1.06 | 1.09 | 1.08 |
| Low | 1.06 | 1.06 | 1.05 | 1.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.37% | ||
| Current month | -0.92% | ||
| 1 month | -5.26% | ||
| 3 months | -6.90% | ||
| 6 months | +8.00% | ||
| Current year | -1.82% | ||
| 1 year | +50.00% | ||
| 3 years | +206.82% | ||
| 5 years | +272.41% | ||
| 10 years | +130.28% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
293
Daily volume ratio
2.12
Avg. Volume 20 sessions
316.44
Avg. Volume 20 sessions USD
340.52
Record volume 1
808 706
Record volume 2
788 129
Record volume 3
497 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 616 232
Capitalization (USD)
11 424 021
Net sales (EUR)
15 228 647
Net sales (USD)
16 387 395
Number of employees
219
Sales / Employee (EUR)
69 537
Sales / Employee (USD)
74 828
Free-Float
18.46 %
Free-Float capitalization (EUR)
1 960 075
Free-Float capitalization (USD)
2 109 217
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.09
1 month
1.001.14
Current year
1.001.30
1 year
0.671.60
3 years
0.351.60
5 years
0.191.60
10 years
0.151.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
49.52
RSI 14 days
44.89
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.37% | -1.82% | +50.00% | 11.42M | ||
| -2.35% | +2.46% | -8.81% | +12.16% | 768M | ||
| +5.95% | +7.34% | -3.39% | -16.54% | 609M | ||
| -0.77% | +3.22% | -21.11% | -41.93% | 598M | ||
| -1.64% | +2.08% | -21.88% | -32.71% | 455M | ||
| -1.09% | -0.15% | +14.06% | -2.31% | 441M | ||
| -0.77% | +2.83% | -16.42% | +175.05% | 289M | ||
| +1.93% | +8.52% | -45.74% | -48.58% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.16% | +3.77% | -43.13% | -36.89% | 171M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 166M | ||
| +2.33% | -4.35% | +13.99% | +32.53% | 93.18M | ||
| -1.14% | -1.36% | +2.59% | -8.23% | 88.07M | ||
| 0.00% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | -1.09% | +2.46% | -6.53% | +56.61% | ||
| Weighted average by Cap. | -0.67% | +3.86% | -9.62% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c14b228ca.KiVNGWEFnDxpLHBzA3wNDtGYmXZJ96m3mSGR20Q0LDA.em9_dCRiylcrASYHOxRcPqOo9w4dr-bA1XLUtQUEXHYeeiJjNlPSCF5qGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:30 am | 1.08 | 1 | 622 |
| 10:11:30 am | 1.08 | 4 | 621 |
| 09:24:05 am | 1.03 | 50 | 617 |
| 09:24:05 am | 1.03 | 6 | 567 |
| 06:20:26 am | 1.035 | 7 | 561 |
| 06:08:34 am | 1.04 | 6 | 554 |
| 06:01:47 am | 1.015 | 39 | 548 |
| 06:01:36 am | 1.015 | 105 | 509 |
| 06:01:36 am | 1.02 | 70 | 404 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +74.60% | ||
| 2022 | +27.02% | ||
| 2021 | +30.53% | ||
| 2020 | -26.21% | ||
| 2019 | +160.10% | ||
| 2018 | -36.13% | ||
| 2017 | +50.49% | ||
| 2016 | -36.42% | ||
| 2015 | +0.62% | ||
| 2014 | +9.90% | ||
| 2013 | -42.55% | ||
| 2012 | +86.81% | ||
| 2011 | -50.36% | ||
| 2010 | -29.49% | ||
| 2009 | +20.00% | ||
| 2008 | -45.83% | ||
| 2007 | -12.41% | ||
| 2006 | -11.04% | ||
| 2005 | -10.47% | ||
| 2004 | -63.71% | ||
| 2003 | +174.12% | ||
| 2002 | -41.38% | ||
| 2001 | -19.50% | ||
| 2000 | -58.61% |
- Stock Market
- Equities
- MATHIO Stock
- Quotes Mathios Refractories S.A.
