Stock MTNB MATINAS BIOPHARMA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Matinas BioPharma Holdings, Inc.

Equities

MTNB

US5768101058

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 11:05:50 2024-04-29 am EDT 		5-day change 1st Jan Change
0.184 USD +2.85% Intraday chart for Matinas BioPharma Holdings, Inc. +1.78% -15.26%
Mar. 27 Transcript : Matinas BioPharma Holdings, Inc., 2023 Earnings Call, Mar 27, 2024
Mar. 27 Matinas BioPharma Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Matinas BioPharma Holdings, Inc.(MTNB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.1815 $ 0.1818 $ 0.1815 $ 0.1789 $ 0.1832 $
Volume 767 399 521 887 683 401 1 479 335 365 255
Change +0.83% +0.17% -0.17% -1.43% +2.85%
Opening 0.18 0.18 0.18 0.19 0.18
High 0.19 0.19 0.19 0.19 0.1836
Low 0.18 0.18 0.18 0.17 0.18

Performance

1 day+2.85%
1 week+1.78%
Current month-32.40%
1 month-50.46%
3 months-13.58%
6 months-12.76%
Current year-15.26%
1 year-69.49%
3 years-80.49%
5 years-82.55%

Volumes

markets
Daily volume
365 255
Estimated daily volume
1 595 774
Avg. Volume 20 sessions
843 720
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
155 244.48
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 871 011
Net sales (USD)
1 096 000
Number of employees
32
Sales / Employee (USD)
34 250
Free-Float
97.47 %
Free-Float capitalization (USD)
43 737 874
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.17
Extreme 0.1748
0.19
1 month
0.17
Extreme 0.1748
0.37
Current year
0.17
Extreme 0.1748
0.43
1 year
0.11
Extreme 0.1103
0.89
3 years
0.11
Extreme 0.1103
1.61
5 years
0.11
Extreme 0.1103
2.49
10 years
0.11
Extreme 0.1103
3.99

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+33.21%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
30.40
RSI 14 days
36.17

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
MATINAS BIOPHARMA HOLDINGS, INC. Stock Matinas BioPharma Holdings, Inc.
+2.85%+1.78%-15.26%-69.49% 44.87M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.05%-0.95%-2.65%+14.82% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.31%-1.14%+1.32%+10.31% 95.28B
ARGENX SE Stock argenx SE
+0.26%+3.89%+1.95%-2.80% 22.15B
BIONTECH SE Stock BioNTech SE
+2.42%+1.36%-15.47%-20.34% 21.02B
GENMAB A/S Stock Genmab A/S
+1.00%-2.78%-8.42%-29.37% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+2.29%+19.17%-13.49%-39.98% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.07%+2.25%+3.73%+31.39% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.65%+11.31%+35.01%+4.06% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.57%-2.46%-23.72%-31.74% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.54%+17.20%+302.12%+238.31% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.46%-1.84%+10.75%+60.81% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.05%+0.77%+0.06%+35.54% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+9.06%-52.84%-69.98% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.32%+3.78%-1.06%+26.05% 6.99B
Average+1.53%+3.49%+11.31%+7.57%
Weighted average by Cap.+1.03%+1.87%+2.67%+7.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54714ea2807.akOxTZN0VKyrDXOZYAG3p0-Xw6G1TzfCUkVPS_CDD18.DQD2FdsDG-DyPiXzLEP4k3v8tcbaBGO1IDM4EoG0OjlcGuQ7yQYMnMI0Mg
DatePriceVolumeDaily volume
10:57:53 am 0.1832 200 247,434
10:57:17 am 0.1832 100 247,234
10:57:11 am 0.1832 100 247,134
10:56:35 am 0.1832 1,100 247,034
10:55:24 am 0.1833 1,400 245,934
10:55:24 am 0.1833 100 244,534
10:55:24 am 0.1833 100 244,434
10:55:24 am 0.1833 100 244,334
10:55:24 am 0.1833 100 244,234
10:55:24 am 0.1833 100 244,134

Chart Matinas BioPharma Holdings, Inc.

Chart Matinas BioPharma Holdings, Inc.
More charts

Monthly variations

Annual change

2024-17.25%
2023-56.76%
2022-50.50%
2021-25.74%
2020-40.09%
2019+281.51%
2018-48.71%
2017-17.14%
2016+64.71%
2015+88.89%
2014-65.38%
  1. Stock Market
  2. Equities
  3. MTNB Stock
  4. Quotes Matinas BioPharma Holdings, Inc.