MATIV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | +0.22% |
|
0.00% | +16.79% |
| Apr. 24 | Mativ Holdings, Inc. Announces Board Changes | CI |
| Feb. 22 | Transcript : Mativ Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.19 $ | 18.34 $ | 17.84 $ | 17.88 $ |
| Volume | 221 121 | 225 489 | 251 503 | 184 408 |
| Change | +1.90% | +0.82% | -2.73% | +0.22% |
| Opening | 17.77 | 17.96 | 18.06 | 17.94 |
| High | 18.34 | 18.35 | 18.25 | 18.21 |
| Low | 17.55 | 17.85 | 17.70 | 17.62 |
Performance
| 1 day | +0.22% | ||
| Current month | -4.64% | ||
| 1 month | +0.56% | ||
| 3 months | +37.33% | ||
| 6 months | +34.13% | ||
| Current year | +16.79% | ||
| 1 year | -5.55% | ||
| 3 years | -61.50% | ||
| 5 years | -50.44% | ||
| 10 years | -57.06% |
Volumes
marketsDaily volume
184 408
Estimated daily volume
184 408
Avg. Volume 20 sessions
232 524
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 157 529.12
Record volume 1
27 758 160
Record volume 2
11 344 162
Record volume 3
5 670 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
970 889 042
Net sales (USD)
2 026 000 000
Number of employees
5 400
Sales / Employee (USD)
375 185
Free-Float
98 %
Free-Float capitalization (USD)
951 501 794
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17.55
18.35
1 month
16.8719.03
Current year
10.7819.03
1 year
10.7819.76
3 years
10.7848.98
5 years
10.7850.79
10 years
10.7850.79
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.06
Moving average 50 days
17.25
Moving average 100 days
15.35
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
48.80
RSI 14 days
51.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | +16.79% | -5.55% | 971M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.36% | -0.85% | +5.98% | +17.62% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.10% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d097155925e1587e46.0iXwuXfkUVdxuDag5z16YrSbTzLzJDrBefKpTYigQKk.4Xe42CenAzxJ4QSVv1tJFOb5HAeFUUn5CMP9COb6CtCYSbHTJ4EJAhLgbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.88 | 41,539 | 114,401 |
| 03:59:59 pm | 17.9 | 300 | 72,862 |
| 03:59:55 pm | 17.89 | 100 | 72,562 |
| 03:59:52 pm | 17.89 | 100 | 72,462 |
| 03:59:52 pm | 17.89 | 100 | 72,362 |
| 03:59:51 pm | 17.88 | 184 | 72,262 |
| 03:59:51 pm | 17.88 | 100 | 72,078 |
| 03:59:48 pm | 17.87 | 194 | 71,978 |
| 03:59:47 pm | 17.88 | 100 | 71,784 |
| 03:59:46 pm | 17.87 | 137 | 71,684 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.
