MATRICELF LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.5 ILa | +5.08% |
|
+9.74% | +10.91% |
| 1 week | +9.74% | ||
| Current month | +4.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 428.7 ILa | 431.3 ILa | 437.3 ILa | 459.5 ILa | 459.5 ILa |
| Volume | 13 590 | 34 892 | 173 429 | 57 712 | 57 712 |
| Change | -1.04% | +0.61% | +1.39% | +5.08% | +5.08% |
| Opening | 429.50 | 428.70 | 431.30 | 437.30 | 435.1 |
| High | 429.90 | 450.00 | 469.80 | 460.00 | 460 |
| Low | 426.40 | 423.70 | 430.00 | 434.00 | 434 |
Performance
| 1 day | +5.08% | ||
| 1 week | +9.74% | ||
| Current month | +4.46% | ||
| 1 month | +4.36% | ||
| 3 months | +14.93% | ||
| 6 months | +3.58% | ||
| Current year | +10.91% | ||
| 1 year | -18.14% |
Volumes
marketsDaily volume
57 712
Estimated daily volume
57 712
Avg. Volume 20 sessions
24 414
Daily volume ratio
2.36
Avg. Volume 20 sessions ILa
11 218 233.00
Avg. Volume 20 sessions USD
30 513.59
Record volume 1
820 055
Record volume 2
691 452
Record volume 3
593 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 140 632
Capitalization (USD)
19 140 632
Free-Float
57.88 %
Free-Float capitalization (ILa)
11 073 624
Free-Float capitalization (USD)
11 073 624
Average Daily Capital Traded
58.61%
Highs and lows
1 week
409.00
469.80
1 month
402.00474.50
Current year
390.00546.00
1 year
312.00589.00
3 years
312.001 555.00
5 years
312.001 555.00
10 years
312.001 555.00
Indicators
Moving average 5 days
428.64
Moving average 20 days
434.80
Moving average 50 days
463.66
Moving average 100 days
438.26
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.02
RSI 14 days
45.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +9.74% | +10.91% | -18.14% | 19.14M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.59B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.21B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 19.09B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 13.08B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.26B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.05B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.28B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.65B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.56B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | +0.01% | +12.73% | +15.16% | ||
| Weighted average by Cap. | -0.50% | +3.52% | +21.46% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9f4e8ef543.66QCk2hLUWHSfs6jf56F6HvKXkBEjKU6FlwFbMY3XPU.pdNlpls7HT6nPKzqT8eohQyTbgZ3x_1yfjRwOo5WHaCzwTDDABIYAIsL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 460 | 5,386 | 64,127 |
| 10:24:08 am | 460 | 5,386 | 58,741 |
| 10:08:26 am | 460 | 717 | 53,355 |
| 10:08:26 am | 459.9 | 1,483 | 52,638 |
| 09:54:08 am | 460 | 74 | 51,155 |
| 09:54:08 am | 459.9 | 987 | 51,081 |
| 09:54:08 am | 459.8 | 887 | 50,094 |
| 09:54:08 am | 459.6 | 1,052 | 49,207 |
| 09:37:49 am | 459.1 | 343 | 48,155 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Equities
- MTLF Stock
- Quotes Matricelf Ltd
