MATRIMONY.COM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.4 INR | +0.38% |
|
-0.67% | -5.12% |
| May. 14 | Matrimony.com's Consolidated Profit Climbs in Fiscal Q4; Shares Down 3% | MT |
| May. 14 | Matrimony.Com Limited Recommends Declaration of Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 560.3 ₹ | 552.95 ₹ | 548.6 ₹ | 549.25 ₹ | 551.4 ₹ |
| Volume | 16 782 | 1 179 | 11 680 | 7 257 | 949 |
| Change | +1.19% | -1.31% | -0.79% | +0.12% | +0.38% |
| Opening | 553.70 | 563.80 | 558.05 | 549.00 | 552 |
| High | 563.80 | 563.80 | 558.05 | 553.00 | 552 |
| Low | 550.75 | 551.15 | 544.25 | 544.25 | 542.2 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.67% | ||
| Current month | -2.11% | ||
| 1 month | -5.63% | ||
| 3 months | +7.53% | ||
| 6 months | +1.71% | ||
| Current year | -5.12% | ||
| 1 year | -6.67% | ||
| 3 years | -38.38% | ||
| 5 years | -20.29% |
Volumes
marketsDaily volume
949
Estimated daily volume
34 081
Avg. Volume 20 sessions
25 402
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
14 005 392.70
Avg. Volume 20 sessions USD
168 232.78
Record volume 1
3 338 604
Record volume 2
2 209 112
Record volume 3
1 296 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 204 742 008
Capitalization (USD)
146 603 361
Net sales (INR)
4 813 600 000
Net sales (USD)
57 820 963
Number of employees
3 172
Sales / Employee (INR)
1 517 528
Sales / Employee (USD)
18 229
Free-Float
23.21 %
Free-Float capitalization (INR)
2 833 350 326
Free-Float capitalization (USD)
34 034 204
Average Daily Capital Traded
0.11%
Highs and lows
1 week
542.25
563.80
1 month
522.30583.95
Current year
499.25606.35
1 year
499.25722.60
3 years
499.251 215.00
5 years
251.001 242.00
10 years
251.001 242.00
Indicators
Moving average 5 days
550.64
Moving average 20 days
557.64
Moving average 50 days
544.66
Moving average 100 days
545.42
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
47.96
RSI 14 days
48.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.67% | -5.12% | -6.67% | 147M | ||
| -0.62% | -3.78% | +30.11% | +13.83% | 456B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 280B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 91.48B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 60.48B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 46.13B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.31B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.48B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.36B | ||
| +1.78% | -3.23% | +52.71% | +198.89% | 19.61B | ||
| -0.01% | -1.69% | +4.18% | +35.59% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| +1.65% | +10.93% | +26.61% | +64.60% | 9.92B | ||
| Average | +0.26% | -0.28% | +17.15% | +49.14% | ||
| Weighted average by Cap. | -0.04% | +0.18% | +24.85% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898da7d02c619.LBP7mkG_YJCs8NiIp4UbpfB4gNg8RitTUlJiqwk5ny4.byuf7HneKdvIpan6kt14zrJB8Kl1BUIFFyYSz3Nb20B6aZ7qA_oK2_u_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:44 pm | 551.4 | 2 | 949 |
| 11:53:15 pm | 550 | 10 | 947 |
| 11:53:07 pm | 549.9 | 18 | 937 |
| 11:52:59 pm | 549.2 | 12 | 919 |
| 11:51:46 pm | 549.7 | 3 | 907 |
| 11:51:38 pm | 548.4 | 14 | 904 |
| 11:51:29 pm | 548.9 | 15 | 890 |
| 11:50:16 pm | 549.8 | 2 | 875 |
| 11:50:07 pm | 549.2 | 60 | 873 |
| 11:48:13 pm | 551.4 | 100 | 813 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Equities
- MATRIMONY Stock
- Quotes Matrimony.com Limited
