MATRIX COMPOSITES & ENGINEERING LTD Quotes Matrix Composites & Engineering Ltd
Equities
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | +5.71% |
|
+2.78% | +7.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.38 $ | 0.35 $ | 0.37 $ |
| Volume | 49 619 | 831 285 | 241 943 | 63 284 |
| Change | -1.39% | +7.04% | -7.89% | +5.71% |
| Opening | 0.36 | 0.36 | 0.39 | 0.36 |
| High | 0.37 | 0.39 | 0.39 | 0.38 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +25.42% | ||
| 6 months | +60.87% | ||
| Current year | +7.25% | ||
| 1 year | +15.62% | ||
| 3 years | +155.17% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
63 284
Estimated daily volume
63 284
Avg. Volume 20 sessions
158 036
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
58 473.32
Avg. Volume 20 sessions USD
38 194.77
Record volume 1
6 382 086
Record volume 2
5 527 636
Record volume 3
5 037 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 102 577
Capitalization (USD)
52 976 203
Net sales (AUD)
47 204 000
Net sales (USD)
30 833 653
Number of employees
386
Sales / Employee (AUD)
122 290
Sales / Employee (USD)
79 880
Free-Float
69.95 %
Free-Float capitalization (AUD)
56 734 351
Free-Float capitalization (USD)
37 058 878
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.39
1 month
0.330.39
Current year
0.280.39
1 year
0.210.39
3 years
0.120.40
5 years
0.120.44
10 years
0.121.60
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
46.52
RSI 14 days
49.64
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | +7.25% | +15.62% | 52.98M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.60% | +1.46% | +20.09% | +48.90% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058ca2b.xrdYSjpAp1Fp5ROiSJzWqU5MYwgvab-Gks40Qfjqud8.idhrBHgBlz0sgyrHF--zwRk5OW9_PffEwJRHCou98--g9RMISSOTOC-HWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:09 am | 0.37 | 59 | 63,284 |
| 01:39:08 am | 0.37 | 51 | 63,225 |
| 01:34:07 am | 0.37 | 32 | 63,174 |
| 01:29:15 am | 0.37 | 39 | 63,142 |
| 01:24:03 am | 0.37 | 42 | 63,103 |
| 01:19:01 am | 0.37 | 62 | 63,061 |
| 01:14:07 am | 0.37 | 57 | 62,999 |
| 01:00:34 am | 0.37 | 138 | 62,942 |
| 01:00:34 am | 0.37 | 1,458 | 62,804 |
| 12:59:13 am | 0.375 | 67 | 61,346 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Equities
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
