Market Closed -
Japan Exchange
02:00:00 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
2,711
JPY
|
+1.31%
|
|
+1.19%
|
+13.15%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Today
|
2024-05-07
|
Last |
2748 ¥
|
2706 ¥
|
2676 ¥
|
2711 ¥
|
2,711
¥
|
Volume |
63 500 |
26 600 |
31 800 |
32 600 |
32 600 |
Change |
+∞%
|
-1.53%
|
-1.11%
|
+1.31%
|
+1.31%
|
Opening |
2,680.00 |
2,740.00 |
2,715.00 |
2,661.00 |
2,661
|
High |
2,748.00 |
2,740.00 |
2,718.00 |
2,713.00 |
2,713
|
Low |
2,659.00 |
2,694.00 |
2,668.00 |
2,646.00 |
2,646
|
Estimated daily volume
32 600
Avg. Volume 20 sessions
60 733
Avg. Volume 20 sessions JPY
164 647 163.00
Avg. Volume 20 sessions USD
1 066 255.03
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Capitalization (JPY)
69 554 350 988
Capitalization (USD)
450 433 977
Net sales (JPY)
351 028 000 000
Net sales (USD)
2 273 257 328
Number of employees
1 605
Sales / Employee (JPY)
218 709 034
Sales / Employee (USD)
1 416 360
Free-Float capitalization (JPY)
39 681 662 947
Free-Float capitalization (USD)
256 978 449
Average Daily Capital Traded
0.24%
Moving average 5 days
2 702.25
Moving average 20 days
2 652.05
Moving average 50 days
2 526.00
Moving average 100 days
2 511.75
Price spread / (MMA5) -0.32% Price spread / (MMA20) -2.17% Price spread / (MMA50) -6.82% Price spread / (MMA100) -7.35% 3077c28ac.6Mgcq0gpLFs8-CNBbPe686gNCdM4XjhGlMGJ3NP55y0.q4B55DlrSBNtvBUYJYGXvcRfWolsNXci5oXgjp2U11yyvir5Fx9aaQS9VA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,711
|
6,000 |
32,600 |
01:59:46 am |
2,708
|
100 |
26,600 |
01:59:31 am |
2,705
|
100 |
26,500 |
01:59:27 am |
2,705
|
100 |
26,400 |
01:58:25 am |
2,709
|
200 |
26,300 |
01:58:25 am |
2,709
|
100 |
26,100 |
01:58:10 am |
2,709
|
100 |
26,000 |
01:57:15 am |
2,706
|
100 |
25,900 |
01:57:15 am |
2,706
|
100 |
25,800 |
01:55:47 am |
2,709
|
100 |
25,700 |
More charts
|