MATSUKIYOCOCOKARA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,224 JPY | 0.00% |
|
+0.57% | -10.91% |
| Feb. 28 | Aeon Co. Plans to Merge Japan Drugstore Unit Welcia With Rival Tsuruha -- 2nd Update | DJ |
| Feb. 28 | Aeon Co. Plans to Merge Japan Drugstore Unit Welcia With Rival Tsuruha -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2212 ¥ | 2247 ¥ | 2258 ¥ | 2224.5 ¥ |
| Volume | 2 014 400 | 1 727 300 | 938 300 | 1 150 500 |
| Change | -0.67% | +1.58% | +0.49% | -1.48% |
| Opening | 2,200.00 | 2,237.00 | 2,230.00 | 2,230.50 |
| High | 2,217.00 | 2,250.00 | 2,274.50 | 2,244.50 |
| Low | 2,175.00 | 2,198.50 | 2,222.00 | 2,218.00 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.00% | ||
| 1 month | -7.24% | ||
| 3 months | -17.96% | ||
| 6 months | -15.85% | ||
| Current year | -10.91% | ||
| 1 year | -9.57% | ||
| 3 years | +52.19% | ||
| 5 years | +82.59% | ||
| 10 years | +320.38% |
Volumes
marketsDaily volume
1 150 500
Estimated daily volume
1 150 500
Avg. Volume 20 sessions
1 570 900
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 494 467 050.00
Avg. Volume 20 sessions USD
22 832 847.70
Record volume 1
27 637 198
Record volume 2
17 454 598
Record volume 3
16 628 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
928 779 822 620
Capitalization (USD)
6 068 647 361
Net sales (JPY)
951 247 000 000
Net sales (USD)
6 215 447 898
Number of employees
13 657
Sales / Employee (JPY)
69 652 706
Sales / Employee (USD)
455 111
Free-Float
81.69 %
Free-Float capitalization (JPY)
780 122 925 299
Free-Float capitalization (USD)
5 097 323 194
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 198.50
2 274.50
1 month
2 175.002 525.50
Current year
2 175.002 798.00
1 year
2 175.003 193.67
3 years
1 245.003 193.67
5 years
1 016.673 193.67
10 years
475.503 193.67
Indicators
Moving average 5 days
2 233.70
Moving average 20 days
2 345.35
Moving average 50 days
2 411.43
Moving average 100 days
2 511.23
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
39.65
RSI 14 days
39.16
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| +0.29% | +1.47% | +0.58% | -24.20% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +17.78% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +158.57% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| -0.12% | -4.21% | +11.12% | +131.37% | 1.13B | ||
| Average | +0.35% | +3.09% | +1.95% | +14.92% | ||
| Weighted average by Cap. | +0.83% | +4.47% | -8.11% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd2b6.pcG3ZIOurPXkDJWn0Zheb2UhUGpwSKbl56Vi_NBP_Yw.zq-ODsLAycGmVeeRlqkXFgB3YxhDJeTcgs0jj743pcrtiuUd2unurK1i_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,224 | 323,300 | 1,144,700 |
| 01:59:59 am | 2,228 | 200 | 821,400 |
| 01:59:59 am | 2,228 | 200 | 821,200 |
| 01:59:58 am | 2,225 | 1,100 | 821,000 |
| 01:59:57 am | 2,227 | 100 | 819,900 |
| 01:59:56 am | 2,226 | 400 | 819,800 |
| 01:59:56 am | 2,227 | 100 | 819,400 |
| 01:59:56 am | 2,227 | 100 | 819,300 |
| 01:59:54 am | 2,228 | 100 | 819,200 |
| 01:59:53 am | 2,226 | 100 | 819,100 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +13.50% | ||
| 2022 | +54.93% | ||
| 2021 | -3.18% | ||
| 2020 | +3.90% | ||
| 2019 | +25.85% | ||
| 2018 | -27.48% | ||
| 2017 | +61.11% | ||
| 2016 | -7.10% | ||
| 2015 | +79.19% | ||
| 2014 | -5.85% | ||
| 2013 | +80.24% | ||
| 2012 | +30.87% | ||
| 2011 | -11.68% | ||
| 2010 | -13.95% | ||
| 2009 | +10.16% | ||
| 2008 | -31.58% | ||
| 2007 | +2.84% | ||
| 2006 | -29.09% | ||
| 2005 | +27.74% | ||
| 2004 | +21.41% | ||
| 2003 | -13.18% | ||
| 2002 | +19.65% | ||
| 2001 | +47.45% | ||
| 2000 | -60.30% | ||
| 1999 | +81.01% | ||
| 1998 | -12.60% | ||
| 1997 | +31.58% | ||
| 1996 | +34.28% | ||
| 1995 | +20.43% | ||
| 1994 | -43.37% | ||
| 1993 | +64.21% | ||
| 1992 | -15.24% |
- Stock Market
- Equities
- 3088 Stock
- Quotes MatsukiyoCocokara & Co.
