MATSUO ELECTRIC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538 JPY | +1.70% |
|
+2.09% | -7.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 527 ¥ | 523 ¥ | 529 ¥ | 538 ¥ |
| Volume | 3 100 | 1 100 | 11 500 | 6 300 |
| Change | +∞% | -0.76% | +1.15% | +1.70% |
| Opening | 520.00 | 527.00 | 525.00 | 529 |
| High | 527.00 | 528.00 | 531.00 | 539 |
| Low | 520.00 | 523.00 | 523.00 | 529 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +2.48% | ||
| 3 months | -26.40% | ||
| 6 months | -17.23% | ||
| Current year | -7.08% | ||
| 1 year | -24.12% | ||
| 3 years | -51.84% | ||
| 5 years | +29.33% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
21 589
Avg. Volume 20 sessions
6 292
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
3 385 096.00
Avg. Volume 20 sessions USD
21 925.27
Record volume 1
9 088 500
Record volume 2
9 001 700
Record volume 3
6 175 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 713 772 580
Capitalization (USD)
11 100 105
Net sales (JPY)
4 733 000 000
Net sales (USD)
30 655 641
Number of employees
289
Sales / Employee (JPY)
16 377 163
Sales / Employee (USD)
106 075
Free-Float
57.73 %
Free-Float capitalization (JPY)
989 945 503
Free-Float capitalization (USD)
6 411 877
Average Daily Capital Traded
0.2%
Highs and lows
1 week
523.00
539.00
1 month
509.00555.00
Current year
503.00890.00
1 year
503.00890.00
3 years
503.001 444.00
5 years
165.001 444.00
10 years
165.002 170.00
Indicators
Moving average 5 days
523.80
Moving average 20 days
526.45
Moving average 50 days
537.06
Moving average 100 days
581.65
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
45.38
RSI 14 days
44.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.09% | -7.08% | -24.12% | 11.1M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 73.66B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 66.97B | ||
| +1.77% | -1.91% | -4.84% | +9.54% | 34.57B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 28.96B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.14B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.8B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.58B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.49B | ||
| +5.05% | +12.97% | -17.90% | +27.33% | 7.96B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.39B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.51B | ||
| Average | +2.29% | +5.35% | +12.43% | +44.92% | ||
| Weighted average by Cap. | +3.33% | +4.26% | +22.04% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452dc5.hTMc7aza-ughzuYvXO9Jf0Tl72OriKzoGV7GyWku6Mk.4EZz3p6xm95PmqF-EZY7Sh2fgxvG39zfUCagrg9M3pjhclve_pWzklW4hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:21 pm | 538 | 100 | 6,300 |
| 09:14:45 pm | 535 | 100 | 6,200 |
| 09:14:45 pm | 535 | 300 | 6,100 |
| 09:14:15 pm | 536 | 100 | 5,800 |
| 09:14:15 pm | 536 | 100 | 5,700 |
| 09:14:15 pm | 536 | 300 | 5,600 |
| 08:58:55 pm | 538 | 400 | 5,300 |
| 08:53:43 pm | 539 | 100 | 4,900 |
| 08:38:00 pm | 539 | 100 | 4,800 |
| 08:37:59 pm | 538 | 300 | 4,700 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -28.07% | ||
| 2022 | -11.25% | ||
| 2021 | +79.60% | ||
| 2020 | +26.57% | ||
| 2019 | +33.00% | ||
| 2018 | -62.41% | ||
| 2017 | +26.67% | ||
| 2016 | -18.18% | ||
| 2015 | -38.40% | ||
| 2014 | +7.76% | ||
| 2013 | +4.50% | ||
| 2012 | +8.82% | ||
| 2011 | -9.73% | ||
| 2010 | +26.97% | ||
| 2009 | +27.14% | ||
| 2008 | -50.00% | ||
| 2007 | -29.65% | ||
| 2006 | -27.64% | ||
| 2005 | +42.49% | ||
| 2004 | +22.15% | ||
| 2003 | +5.33% | ||
| 2002 | -33.63% | ||
| 2001 | -47.44% | ||
| 2000 | +30.30% | ||
| 1999 | +66.67% | ||
| 1998 | +7.03% | ||
| 1997 | -62.85% | ||
| 1996 | -32.70% | ||
| 1995 | +29.37% | ||
| 1994 | +65.32% | ||
| 1993 | +5.17% | ||
| 1992 | -42.28% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Matsuo Electric Co.,Ltd.