MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 USD | -0.60% |
|
+1.72% | -2.75% |
| Apr. 26 | Mattel Television Studios Makes Three Key Appointments to its Executive Team | CI |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.73 $ | 19.18 $ | 18.47 $ | 18.36 $ |
| Volume | 3 709 358 | 6 388 170 | 4 165 064 | 3 032 244 |
| Change | +0.59% | +2.40% | -3.70% | -0.60% |
| Opening | 18.63 | 19.22 | 19.13 | 18.42 |
| High | 18.93 | 20.07 | 19.13 | 18.54 |
| Low | 18.53 | 19.08 | 17.98 | 18.29 |
Performance
| 1 week | +1.72% | ||
| Current month | -7.32% | ||
| 1 month | -5.36% | ||
| 3 months | +0.05% | ||
| 6 months | -1.18% | ||
| Current year | -2.75% | ||
| 1 year | +8.19% | ||
| 3 years | -15.24% | ||
| 5 years | +51.24% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
3 032 244
Estimated daily volume
3 032 244
Avg. Volume 20 sessions
3 053 079
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
56 054 530.44
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 316 929 739
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 262 985 066
Average Daily Capital Traded
0.89%
Highs and lows
1 week
17.98
20.07
1 month
17.9420.07
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.84
Moving average 50 days
19.27
Moving average 100 days
18.93
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
44.55
RSI 14 days
44.04
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
| -0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
| -2.83% | -1.81% | -34.91% | -51.31% | 75.32M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| Average | +0.34% | -0.22% | -7.68% | -4.60% | ||
| Weighted average by Cap. | +0.01% | +2.01% | -2.04% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f3deec0321.qzMzAxfYra6zTPXRblNapvxVZZTAqdMayd0WtIESFOw.5VRxNnPrw5zdLpbiIwA0w88cVfWU3pFYrIJC2NI_UqLYdX1Hc5b55t4NrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.36 | 320,303 | 2,072,607 |
| 03:59:59 pm | 18.34 | 100 | 1,752,304 |
| 03:59:59 pm | 18.34 | 100 | 1,752,204 |
| 03:59:59 pm | 18.34 | 100 | 1,752,104 |
| 03:59:59 pm | 18.33 | 960 | 1,752,004 |
| 03:59:59 pm | 18.33 | 200 | 1,751,044 |
| 03:59:59 pm | 18.33 | 200 | 1,750,844 |
| 03:59:59 pm | 18.33 | 1,200 | 1,750,644 |
| 03:59:59 pm | 18.33 | 200 | 1,749,444 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
