MATTHEWS INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | -1.45% |
|
+2.72% | -25.92% |
| Apr. 24 | Matthews International Corporation Declares Quarterly Dividend, Payable on May 20, 2024 | CI |
| Apr. 19 | B. Riley Lowers Price Target on Matthews International to $54 From $59, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.28 $ | 26.92 $ | 27.55 $ | 27.15 $ |
| Volume | 90 182 | 109 375 | 169 674 | 91 531 |
| Change | +2.10% | -1.32% | +2.34% | -1.45% |
| Opening | 26.83 | 27.06 | 26.60 | 27.60 |
| High | 27.34 | 27.29 | 27.74 | 27.80 |
| Low | 26.83 | 26.75 | 26.57 | 27.15 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.72% | ||
| Current month | -12.64% | ||
| 1 month | -6.83% | ||
| 3 months | -20.91% | ||
| 6 months | -24.23% | ||
| Current year | -25.92% | ||
| 1 year | -23.22% | ||
| 3 years | -36.95% | ||
| 5 years | -29.28% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
91 531
Estimated daily volume
91 531
Avg. Volume 20 sessions
127 225
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 454 158.75
Record volume 1
4 387 595
Record volume 2
4 138 092
Record volume 3
2 440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
845 289 375
Net sales (USD)
1 880 896 000
Number of employees
12 000
Sales / Employee (USD)
156 741
Free-Float
80.53 %
Free-Float capitalization (USD)
810 866 091
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26.48
27.80
1 month
25.4231.52
Current year
25.4237.18
1 year
25.4248.86
3 years
22.1248.86
5 years
17.0148.86
10 years
17.0177.85
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.60
Moving average 50 days
28.40
Moving average 100 days
31.22
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
53.30
RSI 14 days
48.51
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.72% | -25.92% | -23.22% | 845M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 384B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 73.4B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 51.98B | ||
| -0.84% | -3.68% | -12.40% | - | 36.42B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.34B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.19B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.28B | ||
| Average | +0.45% | +1.44% | +3.70% | +6.08% | ||
| Weighted average by Cap. | -0.06% | +1.94% | +5.76% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699de1ef9c9b5d.rbOaq6RYgr5RkDWDEF47JXdLsbgu6HInNsCyl7RhsNI.w9ep3cg6tYcm4E_sXT9xTTQ4wch40ShFU_fo8OsG-ZjOgqPukDvgzxXYAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.15 | 19,465 | 54,209 |
| 03:59:51 pm | 27.16 | 100 | 34,744 |
| 03:59:50 pm | 27.18 | 200 | 34,644 |
| 03:59:39 pm | 27.16 | 100 | 34,444 |
| 03:59:39 pm | 27.17 | 100 | 34,344 |
| 03:59:39 pm | 27.17 | 100 | 34,244 |
| 03:59:39 pm | 27.17 | 100 | 34,144 |
| 03:59:39 pm | 27.17 | 100 | 34,044 |
| 03:59:39 pm | 27.17 | 100 | 33,944 |
| 03:59:28 pm | 27.17 | 100 | 33,844 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +20.40% | ||
| 2022 | -16.99% | ||
| 2021 | +24.73% | ||
| 2020 | -22.98% | ||
| 2019 | -6.03% | ||
| 2018 | -23.07% | ||
| 2017 | -31.29% | ||
| 2016 | +43.78% | ||
| 2015 | +9.82% | ||
| 2014 | +14.22% | ||
| 2013 | +32.74% | ||
| 2012 | +2.13% | ||
| 2011 | -10.15% | ||
| 2010 | -1.27% | ||
| 2009 | -3.41% | ||
| 2008 | -21.74% | ||
| 2007 | +19.11% | ||
| 2006 | +8.07% | ||
| 2005 | -1.06% | ||
| 2004 | +24.37% | ||
| 2003 | +32.51% | ||
| 2002 | -9.15% | ||
| 2001 | +55.75% | ||
| 2000 | +14.77% | ||
| 1999 | -12.70% | ||
| 1998 | +43.18% | ||
| 1997 | +55.75% | ||
| 1996 | +44.87% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% |
- Stock Market
- Equities
- MATW Stock
- Quotes Matthews International Corporation
