MATTIOLI WOODS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.4 GBX | -0.20% |
|
+0.31% | +28.53% |
| Mar. 15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
| Mar. 14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 792 p | 792 p | 793 p | 792 p | 790.4 p |
| Volume | 361 923 | 101 387 | 1 469 423 | 912 802 | 2 629 |
| Change | +0.51% | 0.00% | +0.13% | -0.13% | -0.20% |
| Opening | 792.00 | 792.00 | 792.00 | 793.00 | 793 |
| High | 793.50 | 794.00 | 794.00 | 794.00 | 793 |
| Low | 790.00 | 790.00 | 790.00 | 790.00 | 790.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.31% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +31.30% | ||
| 6 months | +58.09% | ||
| Current year | +28.53% | ||
| 1 year | +25.27% | ||
| 3 years | +4.70% | ||
| 5 years | +2.99% | ||
| 10 years | +78.03% |
Volumes
marketsDaily volume
2 629
Estimated daily volume
11 050
Avg. Volume 20 sessions
185 619
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
146 722 538.55
Avg. Volume 20 sessions USD
146 722 538.55
Record volume 1
4 316 424
Record volume 2
3 589 166
Record volume 3
2 801 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
409 688 309
Capitalization (USD)
512 868 309
Net sales (GBP)
111 182 000
Net sales (USD)
139 183 187
Number of employees
949
Sales / Employee (GBP)
117 157
Sales / Employee (USD)
146 663
Free-Float
83.81 %
Free-Float capitalization (GBX)
343 341 163
Free-Float capitalization (USD)
429 811 635
Average Daily Capital Traded
35.81%
Highs and lows
1 week
790.00
794.00
1 month
788.00796.00
Current year
540.00800.00
1 year
481.00800.00
3 years
481.00908.00
5 years
481.00908.00
10 years
414.00908.00
Indicators
Moving average 5 days
791.40
Moving average 20 days
792.90
Moving average 50 days
718.44
Moving average 100 days
664.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
65.81
RSI 14 days
73.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.31% | +28.53% | +25.27% | 513M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.26% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.38% | +1.44% | +19.17% | +63.83% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.55% | +0.15% | +16.26% | +37.43% | 8.6B | ||
| Average | +0.93% | +1.23% | +5.86% | +23.63% | ||
| Weighted average by Cap. | +0.76% | +1.11% | +3.78% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e373245dd.ii39vdV2KzVffMRnNeY3_CkVQC_OPjXitNNR9NDI8a4.7Rqx0YwpWlQGHrwwQr5GpVl7ChiXbxiswpUHxuO8stTFWIrxrDgdBgAZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:52 am | 790.4 | 2 | 2,629 |
| 04:21:36 am | 793 | 82 | 2,627 |
| 04:04:40 am | 793 | 24 | 2,545 |
| 04:01:09 am | 792 | 1,322 | 2,521 |
| 03:10:20 am | 793 | 451 | 1,199 |
| 03:02:18 am | 790.4 | 290 | 748 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -1.60% | ||
| 2022 | -27.75% | ||
| 2021 | +13.82% | ||
| 2020 | -5.59% | ||
| 2019 | +21.05% | ||
| 2018 | -12.79% | ||
| 2017 | -2.56% | ||
| 2016 | +21.51% | ||
| 2015 | +43.27% | ||
| 2014 | +21.32% | ||
| 2013 | +83.42% | ||
| 2012 | -3.35% | ||
| 2011 | -33.12% | ||
| 2010 | +29.67% | ||
| 2009 | +14.76% | ||
| 2008 | -22.62% | ||
| 2007 | +19.29% | ||
| 2006 | +37.88% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- MTW Stock
- Quotes Mattioli Woods plc
