MATTR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 CAD | +1.07% |
|
+0.30% | +11.81% |
| Apr. 22 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
| Apr. 22 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.01 $ | 16.97 $ | 16.77 $ | 16.95 $ |
| Volume | 37 378 | 42 118 | 61 823 | 20 606 |
| Change | +1.98% | -0.24% | -1.18% | +1.07% |
| Opening | 16.64 | 17.17 | 16.90 | 17.03 |
| High | 17.08 | 17.18 | 16.95 | 17.03 |
| Low | 16.58 | 16.86 | 16.66 | 16.89 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.30% | ||
| Current month | -4.56% | ||
| 1 month | -1.63% | ||
| 3 months | +2.67% | ||
| 6 months | +14.92% | ||
| Current year | +11.81% | ||
| 1 year | +38.48% | ||
| 3 years | +209.31% | ||
| 5 years | -15.67% | ||
| 10 years | -64.98% |
Volumes
marketsDaily volume
20 606
Estimated daily volume
20 606
Avg. Volume 20 sessions
69 793
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 182 991.35
Avg. Volume 20 sessions USD
864 766.68
Record volume 1
9 493 796
Record volume 2
7 181 994
Record volume 3
6 971 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 123 761 115
Capitalization (USD)
821 469 375
Net sales (CAD)
925 271 000
Net sales (USD)
676 373 101
Number of employees
5 938
Sales / Employee (CAD)
155 822
Sales / Employee (USD)
113 906
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 117 779 591
Free-Float capitalization (USD)
817 096 881
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.58
17.18
1 month
16.5018.05
Current year
14.2018.08
1 year
11.8820.78
3 years
4.2420.78
5 years
0.6420.78
10 years
0.6460.63
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.26
Moving average 50 days
16.55
Moving average 100 days
15.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
43.12
RSI 14 days
46.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.30% | +11.81% | +38.48% | 821M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.69% | +1.93% | +9.91% | +42.59% | ||
| Weighted average by Cap. | +2.69% | +2.88% | +10.48% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b172.Q7R1GOu1_1d9mrog_8rIW_bLCe-8y9BCmh88YwO1rPk.IORGbY7_uWQl3O9rkJCbNrG5aIT4gLU7ymtLDWnX6L83xUEtiMCcMEj9jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.95 | 100 | 19,900 |
| 04:00:00 pm | 16.95 | 300 | 19,800 |
| 04:00:00 pm | 16.95 | 100 | 19,500 |
| 04:00:00 pm | 16.95 | 100 | 19,400 |
| 04:00:00 pm | 16.95 | 300 | 19,300 |
| 04:00:00 pm | 16.95 | 100 | 19,000 |
| 04:00:00 pm | 16.95 | 300 | 18,900 |
| 04:00:00 pm | 16.95 | 100 | 18,600 |
| 04:00:00 pm | 16.95 | 700 | 18,500 |
| 04:00:00 pm | 16.95 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.
