MAUI LAND & PINEAPPLE COMPANY, INC. Quotes Maui Land & Pineapple Company, Inc.
Equities
MLP
US5773451019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 USD | +0.81% |
|
+2.27% | +24.67% |
| Mar. 28 | Maui Land & Pineapple Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Maui Land and Pineapple Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.93 $ | 19.34 $ | 19.65 $ | 19.81 $ |
| Volume | 8 558 | 12 456 | 12 811 | 7 115 |
| Change | +0.30% | -2.96% | +1.60% | +0.81% |
| Opening | 19.55 | 19.70 | 19.53 | 19.62 |
| High | 20.12 | 19.93 | 19.84 | 20.18 |
| Low | 19.55 | 19.16 | 19.09 | 19.62 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.27% | ||
| Current month | -8.54% | ||
| 1 month | -7.60% | ||
| 3 months | +3.45% | ||
| 6 months | +33.58% | ||
| Current year | +24.67% | ||
| 1 year | +59.02% | ||
| 3 years | +74.85% | ||
| 5 years | +65.91% | ||
| 10 years | +148.87% |
Volumes
marketsDaily volume
7 115
Estimated daily volume
7 115
Avg. Volume 20 sessions
19 698
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
390 217.38
Record volume 1
1 387 934
Record volume 2
832 017
Record volume 3
748 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
389 880 530
Net sales (USD)
20 960 000
Number of employees
9
Sales / Employee (USD)
2 328 889
Free-Float
34.87 %
Free-Float capitalization (USD)
135 959 496
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.09
20.18
1 month
18.8122.84
Current year
15.5722.84
1 year
11.5022.84
3 years
8.2722.84
5 years
8.2722.84
10 years
4.6827.80
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.27
Moving average 50 days
20.28
Moving average 100 days
18.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
43.32
RSI 14 days
43.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.27% | +24.67% | +59.02% | 390M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.25% | +5.09% | +7.46% | +25.82% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.60% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6cda7e0c830e23954dc8ec61c.elXW0Sf2AiZ6HvyMp7Zf3cycZ0_HncUxNUWOXCc5jkw.KT-svWa5O09KWczolc8MjYvvUxyOxZd-ajXEZXF3vy4iYKCyUZVUXCpViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.81 | 2,695 | 5,188 |
| 03:59:58 pm | 19.81 | 100 | 2,493 |
| 03:59:50 pm | 19.89 | 100 | 2,393 |
| 03:59:50 pm | 19.9 | 100 | 2,293 |
| 03:59:40 pm | 19.87 | 100 | 2,193 |
| 03:56:21 pm | 19.87 | 100 | 2,093 |
| 03:56:21 pm | 19.87 | 100 | 1,993 |
| 03:53:08 pm | 19.73 | 100 | 1,893 |
| 03:53:08 pm | 19.68 | 143 | 1,793 |
| 03:53:08 pm | 19.68 | 169 | 1,650 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | +68.68% | ||
| 2022 | -5.42% | ||
| 2021 | -13.62% | ||
| 2020 | +2.49% | ||
| 2019 | +13.41% | ||
| 2018 | -42.66% | ||
| 2017 | +140.28% | ||
| 2016 | +31.87% | ||
| 2015 | -9.75% | ||
| 2014 | -0.66% | ||
| 2013 | +46.75% | ||
| 2012 | -0.48% | ||
| 2011 | -16.27% | ||
| 2010 | -10.27% | ||
| 2009 | -58.67% | ||
| 2008 | -53.86% | ||
| 2007 | -14.18% | ||
| 2006 | -0.03% | ||
| 2005 | -13.55% | ||
| 2004 | +13.50% | ||
| 2003 | +118.31% | ||
| 2002 | -34.03% | ||
| 2001 | +1.63% | ||
| 2000 | +35.97% | ||
| 1999 | +91.72% | ||
| 1998 | -20.77% | ||
| 1997 | -2.66% | ||
| 1996 | +2.17% | ||
| 1995 | -50.00% | ||
| 1986 | +23.49% | ||
| 1985 | +86.25% | ||
| 1984 | +2.56% | ||
| 1983 | +34.48% | ||
| 1982 | -3.33% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +122.22% | ||
| 1977 | +22.73% | ||
| 1976 | +54.39% | ||
| 1975 | +3.64% | ||
| 1974 | +27.91% | ||
| 1973 | -30.65% | ||
| 1972 | -32.61% |
- Stock Market
- Equities
- MLP Stock
- Quotes Maui Land & Pineapple Company, Inc.
