MAUREL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.145 EUR | +0.82% |
|
+0.66% | +0.90% |
| Apr. 18 | Maurel & Prom: net cash position returns to positive territory | CF |
| Apr. 18 | Etablissements Maurel & Prom S.A. Announces Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.195 € | 6.22 € | 6.095 € | 6.145 € |
| Volume | 152 472 | 143 562 | 102 363 | 109 137 |
| Change | +2.91% | +0.40% | -2.01% | +0.82% |
| Opening | 6.03 | 6.26 | 6.25 | 6.10 |
| High | 6.22 | 6.40 | 6.25 | 6.23 |
| Low | 5.98 | 6.22 | 6.08 | 6.09 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.66% | ||
| Current month | +9.83% | ||
| 1 month | +10.92% | ||
| 3 months | +11.32% | ||
| 6 months | +15.51% | ||
| Current year | +0.90% | ||
| 1 year | +78.43% | ||
| 3 years | +220.39% | ||
| 5 years | +80.21% | ||
| 10 years | -50.68% |
Volumes
marketsDaily volume
109 137
Estimated daily volume
109 137
Avg. Volume 20 sessions
196 041
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 204 671.95
Avg. Volume 20 sessions USD
1 288 059.34
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 218 582 143
Capitalization (USD)
1 302 932 399
Net sales (EUR)
630 918 200
Net sales (USD)
674 590 358
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
887 619
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.98
6.40
1 month
5.496.63
Current year
4.706.63
1 year
3.276.96
3 years
1.626.96
5 years
1.186.96
10 years
1.1813.00
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.07
Moving average 50 days
5.57
Moving average 100 days
5.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
51.62
RSI 14 days
55.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.66% | +0.90% | +78.43% | 1.3B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.24% | +2.16% | +14.78% | +25.69% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.58% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d11205b.SOwqB0cmfqPJ4Eo_G8x_QoapxTRIioxu7-H6QQM230M.BIB9YR9wP_SHliB-Y-FIDPDYrFwcyPYGgKaZDUxOrQEAjkhRDW0Rm6SQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 6.145 | 7 | 109,137 |
| 11:35:08 am | 6.145 | 222 | 109,130 |
| 11:35:08 am | 6.145 | 445 | 108,908 |
| 11:35:08 am | 6.145 | 121 | 108,463 |
| 11:35:08 am | 6.145 | 233 | 108,342 |
| 11:35:08 am | 6.145 | 19 | 108,109 |
| 11:35:08 am | 6.145 | 228 | 108,090 |
| 11:35:08 am | 6.145 | 107 | 107,862 |
| 11:35:08 am | 6.145 | 121 | 107,755 |
| 11:35:08 am | 6.145 | 694 | 107,634 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Equities
- MAU Stock
- Quotes Maurel
