MAURITIUS COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 MUR | 0.00% |
|
0.00% | -4.77% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ | 18.95 ₨ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -0.26% | ||
| 6 months | -1.30% | ||
| Current year | -4.77% | ||
| 1 year | -5.55% | ||
| 3 years | +28.39% | ||
| 5 years | +31.60% | ||
| 10 years | +187.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
938 773 675
Capitalization (USD)
20 341 348
Net sales (MUR)
499 932 038
Net sales (USD)
10 832 527
Free-Float
99 %
Free-Float capitalization (MUR)
929 386 589
Free-Float capitalization (USD)
20 137 949
Highs and lows
1 week
18.95
18.95
1 month
18.9518.95
Current year
18.9019.90
1 year
18.9021.12
3 years
11.9921.12
5 years
11.9921.12
10 years
8.8221.12
Indicators
Moving average 5 days
18.95
Moving average 20 days
18.95
Moving average 50 days
18.96
Moving average 100 days
19.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+1.00%
RSI 9 days
4.54
RSI 14 days
14.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.77% | -5.55% | 20.34M | ||
| -0.01% | +1.72% | +12.22% | +5.39% | 388B | ||
| +0.19% | +2.02% | +10.21% | -4.80% | 132B | ||
| +1.80% | +1.28% | -15.32% | -9.82% | 62.43B | ||
| -2.15% | -11.38% | -11.06% | -36.09% | 47.67B | ||
| -0.62% | +0.10% | -11.38% | -28.00% | 36.76B | ||
| +0.56% | +3.23% | +6.08% | +14.25% | 34.51B | ||
| +0.84% | +1.02% | +10.80% | -10.90% | 17.86B | ||
| -0.08% | +2.64% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.76% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +1.17% | +13.07% | +82.37% | 9.11B | ||
| 0.00% | +2.32% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +12.55% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.74% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +8.95% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.55% | +1.29% | +7.38% | +8.90% | ||
| Weighted average by Cap. | +0.12% | +1.01% | +6.90% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +25.63% | ||
| 2022 | +10.28% | ||
| 2021 | -2.68% | ||
| 2020 | +2.50% | ||
| 2019 | 0.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | -8.68% | ||
| 2015 | +49.59% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -81.70% |
- Stock Market
- Equities
- MCOS.I0000 Stock
- Quotes Mauritius Cosmetics Limited