Quotes Mavi Giyim Sanayi ve Ticaret

Equities

MAVI

TREMAVI00037

Apparel & Accessories Retailers

Market Closed - Borsa Istanbul Other stock markets 11:00:00 2024-04-30 am EDT			5-day change	1st Jan Change
92.45 ^TRY	-0.11%		+6.69%	+58.71%

Mar. 15	Mavi Giyim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended January 31, 2024	CI
Mar. 15	Transcript : Mavi Giyim Sanayi ve Ticaret A.S., 2024 Earnings Call, Mar 15, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul

Mavi Giyim Sanayi ve Ticaret(MAVI) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	86.65 ₺	88.35 ₺	88.7 ₺	92.55 ₺	92.45 ₺
Volume	5 833 714	3 116 312	3 455 193	3 667 587	3 589 366
Change	+6.91%	+1.96%	+0.40%	+4.34%	-0.11%
Opening	81.05	86.55	90.85	88.75	92.55
High	88.40	88.40	91.05	93.50	94.1
Low	81.05	85.50	87.80	88.05	90.65

Performance

1 day	-0.11%
1 week	+6.69%
Current month	+24.93%
1 month	+27.61%
3 months	+30.21%
6 months	+88.48%
Current year	+58.71%
1 year	+257.29%
3 years	+1,608.87%
5 years	+1,840.19%

Volumes

markets

Daily volume

3 589 366

Estimated daily volume

3 589 366

Avg. Volume 20 sessions

4 008 041

Daily volume ratio

0.90

Avg. Volume 20 sessions TRY

370 543 390.45

Avg. Volume 20 sessions USD

11 447 196.96

Record volume 1

79 865 024

Record volume 2

66 346 568

Record volume 3

45 172 672

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (TRY)

36 732 785 065

Capitalization (USD)

1 134 785 929

Net sales (TRY)

26 293 292 000

Net sales (USD)

812 278 670

Number of employees

6 201

Sales / Employee (TRY)

4 240 170

Sales / Employee (USD)

130 992

Free-Float

67.84 %

Free-Float capitalization (TRY)

24 919 471 234

Free-Float capitalization (USD)

769 837 225

Average Daily Capital Traded

1.01%

Highs and lows

1 week

81.05

94.10

1 month

70.80

94.10

Current year

55.95

94.10

1 year

24.12

94.10

3 years

5.40

94.10

5 years

3.61

94.10

10 years

2.56

94.10

Indicators

Moving average 5 days

87.46

Moving average 20 days

79.30

Moving average 50 days

75.27

Moving average 100 days

68.76

Price spread / (MMA5)

-5.40%

Price spread / (MMA20)

-14.22%

Price spread / (MMA50)

-18.58%

Price spread / (MMA100)

-25.63%

STIM

RSI 9 days

73.04

RSI 14 days

68.54

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAVI GIYIM SANAYI VE TICARET	-0.11%	+6.69%	+58.71%	+257.29%	1.13B
	INDITEX	-2.36%	-6.43%	+9.23%	+39.70%	146B
	FAST RETAILING CO., LTD.	+0.39%	+0.24%	+18.75%	+29.80%	81.02B
	KERING	-1.67%	-5.77%	-17.29%	-41.36%	44.08B
	ROSS STORES, INC.	-0.92%	-2.19%	-5.94%	+23.09%	43.95B
	HENNES & MAURITZ AB	-1.42%	-2.75%	+0.07%	+20.96%	26.42B
	BURLINGTON STORES, INC.	-0.24%	+1.46%	-5.70%	-1.73%	11.67B
	TAPESTRY, INC.	-1.62%	+2.43%	+9.75%	-0.59%	9.4B
	THE GAP, INC.	-1.39%	+1.08%	+1.08%	+131.49%	7.94B
	LPP SA	-0.69%	+2.48%	-2.84%	+26.55%	7.3B
	ABERCROMBIE & FITCH CO.	-1.54%	+3.85%	+40.91%	+433.54%	6.4B
	BURBERRY GROUP PLC	-0.58%	-0.82%	-18.43%	-54.58%	5.17B
	AMERICAN EAGLE OUTFITTERS, INC.	-1.15%	+7.24%	+17.27%	+87.71%	4.9B
	CAPRI HOLDINGS LIMITED	-1.63%	-2.85%	-29.40%	-14.24%	4.18B
	URBAN OUTFITTERS, INC.	-1.58%	+0.81%	+11.18%	+44.87%	3.74B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-2.18%	-0.19%	+17.57%	+17.33%	3.25B
Average	-1.13%	+2.99%	+6.56%	+62.49%
Weighted average by Cap.	-1.30%	-0.04%	+5.30%	+30.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d82d63713745a67430dd736.t3ccit8BEA6XlOObpXCW_U1sYXdcmST8yW7vq65AtnY.3wAt875ic3ui96D-4CL9qSQcEx0v_U6PkSiI-5olhBPYQHPA62R0ZsfDkA

Date	Price	Volume	Daily volume
11:00:00 am	92.45	21	3,168,705
11:00:00 am	92.45	29	3,168,684
10:59:56 am	92.5	669	3,168,655
10:59:56 am	92.5	70	3,167,986
10:59:54 am	92.45	162	3,167,916
10:59:53 am	92.45	10	3,167,754
10:59:52 am	92.45	200	3,167,744
10:59:49 am	92.45	50	3,167,544
10:59:49 am	92.45	3	3,167,494
10:59:49 am	92.45	9	3,167,491