MAX AUTOMATION SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 EUR | +4.75% |
|
+4.75% | +6.92% |
| Apr. 26 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
| Mar. 12 | MAX Automation SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.84 € | 5.9 € | 5.9 € | 6.18 € |
| Volume | 44 519 | 3 415 | 900 | 28 519 |
| Change | -1.68% | +1.03% | 0.00% | +4.75% |
| Opening | 5.80 | 5.82 | 5.90 | 5.84 |
| High | 5.90 | 5.90 | 5.90 | 6.26 |
| Low | 5.68 | 5.82 | 5.90 | 5.84 |
Performance
| 1 day | +4.75% | ||
| 1 week | +4.75% | ||
| Current month | +10.75% | ||
| 1 month | +9.19% | ||
| 3 months | -0.96% | ||
| 6 months | +7.67% | ||
| Current year | +6.92% | ||
| 1 year | +6.92% | ||
| 3 years | +54.50% | ||
| 5 years | +20.70% |
Volumes
marketsDaily volume
28 519
Estimated daily volume
28 519
Avg. Volume 20 sessions
9 099
Daily volume ratio
3.13
Avg. Volume 20 sessions
56 231.82
Avg. Volume 20 sessions USD
60 180.98
Record volume 1
214 348
Record volume 2
181 443
Record volume 3
171 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
254 251 186
Capitalization (USD)
272 107 247
Net sales (EUR)
397 368 000
Net sales (USD)
425 275 155
Number of employees
1 930
Sales / Employee (EUR)
205 890
Sales / Employee (USD)
220 350
Free-Float
36.88 %
Free-Float capitalization (EUR)
93 757 301
Free-Float capitalization (USD)
100 341 876
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.68
6.26
1 month
5.526.26
Current year
5.366.40
1 year
5.206.40
3 years
3.406.40
5 years
2.326.40
10 years
2.329.32
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.83
Moving average 50 days
5.92
Moving average 100 days
5.94
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
53.74
RSI 14 days
51.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +4.75% | +6.92% | +6.92% | 272M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +2.05% | +4.51% | +13.31% | +34.06% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27115e570cb385d0d.EBAxznRxICHmUrZh6VZsyqfMRsZ4B4mKlryEfmvwFfs.J0BunT1HTlmjPcJW3Ds-55CeK6AVdfvA0fLPTzuTcp0nW3i7PAJhVaM97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 6.18 | 6,000 | 28,519 |
| 11:24:12 am | 6.18 | 5 | 22,519 |
| 11:24:12 am | 6.08 | 195 | 22,514 |
| 11:19:45 am | 6.18 | 30 | 22,319 |
| 11:19:41 am | 6.16 | 67 | 22,289 |
| 11:19:41 am | 6.1 | 3,433 | 22,222 |
| 09:52:01 am | 6.18 | 20 | 18,789 |
| 09:51:57 am | 6.16 | 27 | 18,769 |
| 09:51:57 am | 6.1 | 973 | 18,742 |
| 09:51:45 am | 6.1 | 27 | 17,769 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +19.67% | ||
| 2022 | +9.77% | ||
| 2021 | +4.27% | ||
| 2020 | -8.06% | ||
| 2019 | -4.38% | ||
| 2018 | -41.03% | ||
| 2017 | +41.54% | ||
| 2016 | +0.54% |
- Stock Market
- Equities
- MXHN Stock
- Quotes MAX Automation SE
