End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.1 TWD | 0.00% | -0.90% | -0.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 22.3 NT$ | 22.75 NT$ | 22.25 NT$ | 22.1 NT$ | 22.1 NT$ |
Volume | 1 000 | 24 000 | 5 005 | 17 099 | 11 100 |
Change | +∞% | +2.02% | -2.20% | -0.67% | 0.00% |
Opening | 22.30 | 22.00 | 22.55 | 22.25 | 22.10 |
High | 22.30 | 22.75 | 22.55 | 22.25 | 22.25 |
Low | 22.30 | 22.00 | 22.25 | 22.05 | 22.10 |
Performance
1 week | -0.90% | ||
Current month | -0.67% | ||
3 months | -6.55% | ||
6 months | +0.45% | ||
Current year | -0.45% | ||
1 year | +3.51% | ||
3 years | -19.49% | ||
5 years | +69.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.90% | -0.45% | +3.51% | 26.12M | ||
-1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
-1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
+1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
+0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
+0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
-2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
-0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
-3.39% | +1.39% | +46.85% | - | 115B | ||
+0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
-1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
-0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
-1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
+0.33% | -0.27% | -1.90% | +3.13% | 52.19B | ||
+0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
-0.25% | +1.19% | -15.49% | -8.62% | 37.49B | ||
Average | -0.71% | +3.47% | +18.34% | +52.11% | ||
Weighted average by Cap. | -1.34% | +3.81% | +53.87% | +133.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | +5.21% | ||
2022 | -29.67% | ||
2021 | +100.00% | ||
2020 | +17.83% | ||
2019 | -5.77% | ||
2018 | -8.28% | ||
2017 | -28.15% | ||
2016 | -2.38% | ||
2015 | -9.73% |
- Stock Market
- Equities
- 5228 Stock
- Quotes Max Echo Technology Corp.