MAX ESTATES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 INR | +6.73% |
|
+1.40% | +12.73% |
| May. 22 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 22 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 349.2 ₹ | 350 ₹ | 332.8 ₹ | 332.6 ₹ | 355 ₹ |
| Volume | 4 536 | 21 101 | 21 029 | 9 869 | 11 457 |
| Change | -0.26% | +0.23% | -4.91% | -0.06% | +6.73% |
| Opening | 355.10 | 358.45 | 350.00 | 326.15 | 347.7 |
| High | 357.10 | 359.55 | 350.00 | 345.00 | 359 |
| Low | 345.25 | 347.00 | 283.50 | 312.45 | 340.4 |
Performance
| 1 day | +6.73% | ||
| 1 week | +1.40% | ||
| Current month | +1.66% | ||
| 1 month | -0.81% | ||
| 3 months | +36.49% | ||
| 6 months | +23.01% | ||
| Current year | +12.73% |
Volumes
marketsDaily volume
11 457
Estimated daily volume
12 125
Avg. Volume 20 sessions
21 427
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
7 606 585.00
Avg. Volume 20 sessions USD
91 157.31
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 968 751 919
Capitalization (USD)
586 841 523
Net sales (INR)
929 437 000
Net sales (USD)
11 138 373
Free-Float
25.45 %
Free-Float capitalization (INR)
12 479 012 628
Free-Float capitalization (USD)
149 548 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
283.50
359.55
1 month
283.50387.95
Current year
246.00387.95
1 year
242.80387.95
3 years
242.80387.95
5 years
242.80387.95
10 years
242.80387.95
Indicators
Moving average 5 days
342.94
Moving average 20 days
350.62
Moving average 50 days
318.70
Moving average 100 days
300.44
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
39.00
RSI 14 days
46.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +1.40% | +12.73% | - | 587M | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.04% | +3.14% | +13.88% | +67.24% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.80% | -2.62% | -6.06% | +23.18% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.80% | +4.98% | +35.31% | +141.30% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.38% | -8.95% | +25.00% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.38% | -0.10% | +5.82% | +16.31% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +7.13% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.wfD0_WBi5dJPF54oYzmNn-rEPB26MjAAnXCBCISQs2Y.gIDCzi4B0Z4nRMFDNnbl3ZyrbU7iRgVT0xa3aeDH-Dzyo62HGg7Thxdn7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:35 am | 355 | 79 | 11,457 |
| 05:36:44 am | 355 | 4 | 11,378 |
| 05:36:06 am | 355 | 100 | 11,374 |
| 05:36:02 am | 355 | 96 | 11,274 |
| 05:36:01 am | 354 | 82 | 11,178 |
| 05:35:59 am | 354 | 1 | 11,096 |
| 05:35:57 am | 354 | 5 | 11,095 |
| 05:35:33 am | 354 | 114 | 11,090 |
| 05:33:45 am | 354 | 98 | 10,976 |
| 05:33:34 am | 353 | 100 | 10,878 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited
