MAX RESOURCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -28.57% |
|
-23.08% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.23 $ | 0.21 $ | 0.15 $ |
| Volume | 60 626 | 460 700 | 225 770 | 2 084 722 |
| Change | -2.56% | +21.05% | -8.70% | -28.57% |
| Opening | 0.20 | 0.20 | 0.23 | 0.20 |
| High | 0.20 | 0.23 | 0.24 | 0.20 |
| Low | 0.18 | 0.20 | 0.21 | 0.14 |
Performance
| 1 day | -28.57% | ||
| 1 week | -23.08% | ||
| Current month | -30.23% | ||
| 1 month | -16.67% | ||
| 3 months | +66.67% | ||
| 6 months | +15.38% | ||
| Current year | +25.00% | ||
| 1 year | +15.38% | ||
| 3 years | -30.23% | ||
| 5 years | -83.87% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
2 084 722
Estimated daily volume
17 292 625
Avg. Volume 20 sessions
386 933
Daily volume ratio
44.69
Avg. Volume 20 sessions CAD
58 039.95
Avg. Volume 20 sessions USD
42 493.37
Record volume 1
2 084 722
Record volume 2
1 695 560
Record volume 3
1 690 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 328 372
Capitalization (USD)
19 328 372
Net sales ()
0
Free-Float
98.08 %
Free-Float capitalization (CAD)
18 957 234
Free-Float capitalization (USD)
18 957 234
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.14
0.24
1 month
0.140.24
Current year
0.090.26
1 year
0.090.26
3 years
0.090.90
5 years
0.061.08
10 years
0.063.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
35.27
RSI 14 days
41.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | -23.08% | +25.00% | +15.38% | 19.33M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -1.19% | -1.05% | -6.37% | +10.22% | 119B | ||
| -1.19% | +5.65% | +3.10% | +11.33% | 75.31B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -0.37% | -2.07% | +31.89% | +9.20% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| -1.27% | +3.99% | +26.51% | +17.20% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| -1.82% | -1.08% | +53.04% | +71.75% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| -1.71% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | -1.77% | +1.35% | +23.72% | +25.01% | ||
| Weighted average by Cap. | +0.11% | +2.07% | +9.17% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -48.94% | ||
| 2022 | -4.08% | ||
| 2021 | -41.67% | ||
| 2020 | +281.82% | ||
| 2019 | -90.83% | ||
| 2018 | +110.53% | ||
| 2017 | +26.67% | ||
| 2016 | 0.00% | ||
| 2015 | +50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -35.00% | ||
| 2012 | -37.50% | ||
| 2011 | -40.74% | ||
| 2010 | -25.00% | ||
| 2009 | +350.00% | ||
| 2008 | -88.57% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | +87.50% | ||
| 2004 | -12.33% | ||
| 2003 | +46.00% | ||
| 2002 | -51.92% | ||
| 2001 | -80.30% | ||
| 2000 | +20.00% | ||
| 1999 | -63.33% | ||
| 1998 | +29.31% | ||
| 1997 | -32.95% | ||
| 1996 | +408.82% | ||
| 1995 | +161.54% |
- Stock Market
- Equities
- MAX Stock
- Quotes Max Resource Corp.
