MAXCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PLN | -3.26% |
|
-5.45% | +12.31% |
| 2023 | Maxcom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Maxcom S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11 zł | 11.15 zł | 10.75 zł | 10.4 zł |
| Volume | 1 273 | 86 | 615 | 3 285 |
| Change | 0.00% | +1.36% | -3.59% | -3.26% |
| Opening | 11.00 | 11.50 | 10.75 | 10.25 |
| High | 11.00 | 11.50 | 11.40 | 10.70 |
| Low | 10.80 | 10.70 | 10.70 | 10.10 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.45% | ||
| Current month | -3.26% | ||
| 1 month | -4.15% | ||
| 3 months | +10.64% | ||
| 6 months | +15.81% | ||
| Current year | +12.31% | ||
| 1 year | +15.04% | ||
| 3 years | -31.58% | ||
| 5 years | -57.38% |
Volumes
marketsDaily volume
3 285
Estimated daily volume
3 285
Avg. Volume 20 sessions
2 752
Daily volume ratio
1.19
Avg. Volume 20 sessions PLN
28 620.80
Avg. Volume 20 sessions USD
7 130.41
Record volume 1
90 957
Record volume 2
88 430
Record volume 3
77 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 829 048
Capitalization (USD)
6 933 162
Net sales (PLN)
142 064 000
Net sales (USD)
35 392 973
Number of employees
65
Sales / Employee (PLN)
2 185 600
Sales / Employee (USD)
544 507
Free-Float
28.83 %
Free-Float capitalization (PLN)
8 023 702
Free-Float capitalization (USD)
1 998 977
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.10
11.50
1 month
9.6211.60
Current year
9.0011.60
1 year
8.4011.60
3 years
8.4016.45
5 years
8.4024.40
10 years
8.4061.95
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.70
Moving average 50 days
10.16
Moving average 100 days
9.76
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
48.11
RSI 14 days
52.49
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.45% | +12.31% | +15.04% | 6.93M | ||
| +2.82% | +5.70% | +29.71% | +38.82% | 2.06B | ||
| +0.47% | +1.90% | -16.47% | -24.16% | 1.09B | ||
| -3.99% | -2.79% | +62.15% | +143.32% | 845M | ||
| +0.41% | +2.09% | +11.42% | +43.36% | 821M | ||
| +0.40% | -0.98% | -12.35% | +7.58% | 756M | ||
| 0.00% | 0.00% | +44.37% | +200.88% | 671M | ||
| -2.84% | +1.18% | -28.90% | -15.97% | 363M | ||
| -0.51% | -1.27% | -11.36% | +69.46% | 285M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 224M | ||
| +0.19% | +1.56% | -4.06% | +19.82% | 79.48M | ||
| -0.17% | +1.40% | -0.34% | -9.53% | 78.72M | ||
| +2.66% | +3.69% | +3.00% | -3.44% | 58.45M | ||
| +2.94% | +2.94% | -3.09% | -31.02% | 57.02M | ||
| -3.76% | +2.11% | -38.66% | -35.48% | 54.28M | ||
| Average | -0.60% | +3.22% | +7.56% | +26.72% | ||
| Weighted average by Cap. | +0.21% | +2.57% | +16.66% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wNLUgar3ifqjHOZ8_AsbCHsR3sRoe7c6broC_Zpzat4.oZyntviE_cL0RL80ujJxMShIi4sJS4FbJsJxifxAIbWM4ozDmb37uPFmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:57 am | 10.4 | 100 | 3,285 |
| 07:56:54 am | 10.2 | 1 | 3,185 |
| 07:06:41 am | 10.2 | 150 | 3,184 |
| 06:33:24 am | 10.3 | 93 | 3,034 |
| 06:23:35 am | 10.2 | 42 | 2,941 |
| 06:17:58 am | 10.15 | 18 | 2,899 |
| 06:00:45 am | 10.15 | 5 | 2,881 |
| 06:00:16 am | 10.15 | 2 | 2,876 |
| 05:41:25 am | 10.2 | 100 | 2,874 |
| 05:20:35 am | 10.2 | 1 | 2,774 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Equities
- MXC Stock
- Quotes Maxcom S.A.
