MAXCYTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 GBX | +1.02% |
|
-7.74% | -15.46% |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
| Apr. 02 | MaxCyte, Inc. Signs Strategic Platform License with Be Biopharma to Support the Development of Engineered B Cell Medicines | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 305 p | 295 p | 295 p | 295 p | 298 p |
| Volume | 14 023 | 16 659 | 5 668 | 12 076 | 6 518 |
| Change | -5.57% | -3.28% | 0.00% | 0.00% | +1.02% |
| Opening | 320.00 | 305.00 | 295.00 | 295.00 | 300 |
| High | 336.00 | 307.00 | 300.00 | 300.00 | 291.1 |
| Low | 300.00 | 290.00 | 290.00 | 290.00 | 291.1 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.74% | ||
| Current month | -12.99% | ||
| 1 month | -11.04% | ||
| 3 months | -25.50% | ||
| 6 months | +26.81% | ||
| Current year | -15.46% | ||
| 1 year | -22.60% | ||
| 3 years | -67.18% | ||
| 5 years | +58.93% |
Volumes
marketsDaily volume
6 518
Estimated daily volume
7 738
Avg. Volume 20 sessions
10 321
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
3 075 658.00
Avg. Volume 20 sessions USD
3 075 658.00
Record volume 1
2 407 309
Record volume 2
2 394 641
Record volume 3
2 163 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
386 975 499
Capitalization (USD)
386 975 499
Net sales (USD)
41 288 000
Number of employees
143
Sales / Employee (USD)
288 727
Free-Float
94.02 %
Free-Float capitalization (GBX)
362 465 048
Free-Float capitalization (USD)
362 465 048
Average Daily Capital Traded
0.79%
Highs and lows
1 week
290.00
336.00
1 month
290.00350.00
Current year
290.00430.00
1 year
170.00430.00
3 years
170.001 235.00
5 years
95.001 235.00
10 years
75.001 235.00
Indicators
Moving average 5 days
302.60
Moving average 20 days
321.13
Moving average 50 days
336.34
Moving average 100 days
361.59
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
22.89
RSI 14 days
26.96
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -7.74% | -15.46% | -22.60% | 387M | ||
| -0.31% | +0.22% | +8.49% | +4.99% | 220B | ||
| -0.37% | -2.67% | +6.49% | +1.92% | 183B | ||
| -0.53% | -1.35% | +10.27% | +22.76% | 133B | ||
| -0.25% | +5.09% | +25.41% | +37.31% | 107B | ||
| -1.73% | -0.65% | -1.48% | -8.35% | 63.05B | ||
| +0.15% | -1.81% | +13.00% | -1.59% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| -0.28% | +0.22% | +0.35% | +2.52% | 40.91B | ||
| -1.92% | +15.86% | +24.08% | -8.95% | 31.91B | ||
| -1.57% | +28.42% | +19.37% | +37.90% | 24.75B | ||
| -0.03% | +0.46% | -10.21% | -38.20% | 19.86B | ||
| -0.56% | +0.16% | -4.68% | +5.23% | 18.69B | ||
| -1.03% | -1.75% | +6.14% | -13.49% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| -0.89% | +0.68% | -4.67% | -20.01% | 12.97B | ||
| Average | -0.16% | +5.92% | +5.56% | -0.75% | ||
| Weighted average by Cap. | -0.24% | +5.28% | +9.13% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5265d147646df250d1ae82.VX8iVm0gvu6LiOIYPCoW-TJhJkPgcWmhfxa8M8jJIr0.FzdJIDRoyKzBurZNdhp3k2Q5HhCNMjCVNiTbeqT5dtE8SBtuVFLpt838gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:44 am | 298 | 3,400 | 3,850 |
| 06:37:48 am | 291.1 | 250 | 450 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -19.43% | ||
| 2022 | -42.05% | ||
| 2021 | +43.13% | ||
| 2020 | +322.00% | ||
| 2019 | -33.86% | ||
| 2018 | -21.58% | ||
| 2017 | +75.27% | ||
| 2016 | +79.74% |
- Stock Market
- Equities
- MXCT Stock
- Quotes MaxCyte, Inc.
