Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,508
JPY
|
+0.27%
|
|
+0.47%
|
-3.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1492 ¥
|
1518 ¥
|
1504 ¥
|
1508 ¥
|
Volume |
254 000 |
232 100 |
170 700 |
233 100 |
Change |
-0.60%
|
+1.74%
|
-0.92%
|
+0.27%
|
Opening |
1,503.00 |
1,502.00 |
1,519.00 |
1,498.00 |
High |
1,505.00 |
1,518.00 |
1,519.00 |
1,513.00 |
Low |
1,479.00 |
1,498.00 |
1,499.00 |
1,483.00 |
Estimated daily volume
237 725
Avg. Volume 20 sessions
188 673
Avg. Volume 20 sessions JPY
284 518 884.00
Avg. Volume 20 sessions USD
1 825 757.68
Record volume 1
11 556 100
Record volume 2
7 834 600
Record volume 3
6 689 000
Capital turnover ratio
0.00
Capitalization (JPY)
68 439 073 866
Capitalization (USD)
439 173 537
Net sales (JPY)
129 139 000 000
Net sales (USD)
828 684 963
Number of employees
4 111
Sales / Employee (JPY)
31 413 038
Sales / Employee (USD)
201 577
Free-Float capitalization (JPY)
62 438 861 869
Free-Float capitalization (USD)
400 670 177
Average Daily Capital Traded
0.42%
Moving average 5 days
1 504.60
Moving average 20 days
1 537.35
Moving average 50 days
1 558.60
Moving average 100 days
1 575.30
Price spread / (MMA5) -0.23% Price spread / (MMA20) +1.95% Price spread / (MMA50) +3.36% Price spread / (MMA100) +4.46% e13084ecd9d415b5a15f988bf494d58.vkRUNr5r8rsVjRFu7n-C59QPGXkixTQsBaH6AvEacxw.3xsMZPclh8xs2SVZgBbkhIxpeEhYq2tdTPbNSYcqHUjSCTMAzlmWjFy8IQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,508
|
29,400 |
233,100 |
01:59:56 am |
1,500
|
400 |
203,700 |
01:59:56 am |
1,501
|
100 |
203,300 |
01:59:51 am |
1,501
|
300 |
203,200 |
01:59:48 am |
1,503
|
100 |
202,900 |
01:59:44 am |
1,501
|
100 |
202,800 |
01:59:39 am |
1,501
|
100 |
202,700 |
01:59:39 am |
1,502
|
100 |
202,600 |
01:59:33 am |
1,502
|
100 |
202,500 |
01:59:28 am |
1,502
|
100 |
202,400 |
More charts
|