MAXIGEN BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 TWD | +1.04% |
|
+0.46% | -9.92% |
| May. 06 | Maxigen Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Maxigen Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.2 NT$ | 43.2 NT$ | 43.15 NT$ | 43.6 NT$ |
| Volume | 84 065 | 76 281 | 93 221 | 76 237 | 185 281 |
| Change | +0.35% | -0.80% | 0.00% | -0.12% | +1.04% |
| Opening | 43.40 | 43.80 | 43.40 | 43.55 | 43.15 |
| High | 43.80 | 43.90 | 43.55 | 43.55 | 43.80 |
| Low | 43.00 | 43.20 | 43.00 | 42.95 | 42.95 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.46% | ||
| Current month | +1.63% | ||
| 1 month | +3.69% | ||
| 3 months | -9.26% | ||
| 6 months | -7.92% | ||
| Current year | -9.92% | ||
| 1 year | -23.32% | ||
| 3 years | +62.18% | ||
| 5 years | +116.13% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
185 281
Avg. Volume 20 sessions
106 057
Avg. Volume 20 sessions TWD
4 624 085.20
Avg. Volume 20 sessions USD
143 355.89
Record volume 1
28 847 602
Record volume 2
28 018 473
Record volume 3
22 249 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 885 152 829
Capitalization (USD)
120 447 508
Net sales (TWD)
622 115 000
Net sales (USD)
19 286 809
Free-Float
55.28 %
Free-Float capitalization (TWD)
2 147 783 316
Free-Float capitalization (USD)
66 585 578
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42.95
43.90
1 month
42.0543.90
Current year
41.8049.45
1 year
41.8064.29
3 years
27.1071.43
5 years
10.9171.43
10 years
10.9171.43
Indicators
Moving average 5 days
43.34
Moving average 20 days
42.84
Moving average 50 days
44.29
Moving average 100 days
45.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
57.03
RSI 14 days
51.11
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.46% | -9.92% | -23.32% | 120M | ||
| +0.28% | -1.49% | -0.42% | +7.16% | 260B | ||
| +0.35% | +1.54% | +20.14% | +31.89% | 20.77B | ||
| +0.04% | +5.63% | +15.66% | -29.05% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.16% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +49.27% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -7.06% | 5.98B | ||
| -0.90% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.25% | 3.99B | ||
| -1.23% | -0.09% | -7.12% | -36.34% | 3.65B | ||
| +0.10% | -0.83% | -4.66% | -23.95% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.26% | 3.39B | ||
| +4.04% | -2.65% | +98.08% | +99.23% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +9.22% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -13.65% | 1.76B | ||
| Average | -0.39% | +0.34% | +8.33% | +2.23% | ||
| Weighted average by Cap. | +0.08% | -0.77% | +2.17% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +6.65% | ||
| 2022 | +0.99% | ||
| 2021 | +126.64% | ||
| 2020 | -9.31% | ||
| 2019 | +9.07% | ||
| 2018 | +2.43% | ||
| 2017 | -4.64% | ||
| 2016 | +1.72% | ||
| 2015 | -42.89% | ||
| 2014 | -23.16% | ||
| 2013 | +5.57% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Maxigen Biotech Inc.
