MAXIPARTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 AUD | -1.26% |
|
+1.72% | -12.92% |
| Feb. 22 | MaxiPARTS Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Maxiparts Completes AU$29 Million Acquisition of Parts Distributors | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.32 $ | 2.32 $ | 2.36 $ | 2.39 $ | 2.36 $ |
| Volume | 27 133 | 209 | 179 | 306 473 | 3 848 |
| Change | +∞% | 0.00% | +1.72% | +1.27% | -1.26% |
| Opening | 2.45 | 2.38 | 2.36 | 2.40 | 2.44 |
| High | 2.45 | 2.38 | 2.36 | 2.40 | 2.44 |
| Low | 2.30 | 2.32 | 2.36 | 2.39 | 2.36 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.72% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | -10.94% | ||
| 6 months | -11.28% | ||
| Current year | -12.92% | ||
| 1 year | +4.89% | ||
| 3 years | +34.86% | ||
| 5 years | +47.50% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
3 848
Avg. Volume 20 sessions
30 440
Avg. Volume 20 sessions AUD
71 838.40
Avg. Volume 20 sessions USD
47 164.78
Record volume 1
2 656 290
Record volume 2
1 508 295
Record volume 3
1 505 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 301 212
Capitalization (USD)
84 891 418
Net sales (AUD)
201 677 000
Net sales (USD)
132 409 018
Number of employees
786
Sales / Employee (AUD)
256 587
Sales / Employee (USD)
168 459
Free-Float
71.29 %
Free-Float capitalization (AUD)
91 983 226
Free-Float capitalization (USD)
60 390 667
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.36
2.44
1 month
2.302.56
Current year
2.152.75
1 year
2.153.07
3 years
1.684.01
5 years
0.504.01
10 years
0.505.60
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.43
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
42.75
RSI 14 days
45.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.72% | -12.92% | +4.89% | 84.89M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.49% | -2.63% | +25.00% | +34.71% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.03% | +1.61% | +7.57% | +25.59% | ||
| Weighted average by Cap. | +0.92% | +0.78% | +12.17% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +34.83% | ||
| 2022 | -35.16% | ||
| 2021 | +113.79% | ||
| 2020 | +38.10% | ||
| 2019 | -61.11% | ||
| 2018 | -30.77% | ||
| 2017 | +51.46% | ||
| 2016 | 0.00% | ||
| 2015 | -2.83% | ||
| 2014 | -55.46% | ||
| 2013 | +15.53% | ||
| 2012 | +171.05% | ||
| 2011 | +46.15% | ||
| 2010 | -28.77% | ||
| 2009 | +30.36% | ||
| 2008 | -60.84% | ||
| 2007 | +30.00% | ||
| 2006 | -31.25% | ||
| 2005 | -19.19% | ||
| 2004 | +17.86% | ||
| 2003 | +150.75% | ||
| 2002 | +131.03% | ||
| 2001 | -14.71% | ||
| 2000 | -20.93% | ||
| 1999 | -29.51% | ||
| 1998 | +8.93% | ||
| 1997 | +7.69% | ||
| 1996 | -27.78% | ||
| 1995 | -18.18% | ||
| 1994 | +10.00% |
- Stock Market
- Equities
- MXI Stock
- Quotes MaxiPARTS Limited
