MAXLINEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.59 USD | -0.44% |
|
+4.78% | -13.38% |
| Apr. 24 | Transcript : MaxLinear, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (MXL) MAXLINEAR Reports Q1 Revenue $95.3M, vs. Street Est of $94.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.78 $ | 20.93 $ | 20.68 $ | 20.59 $ |
| Volume | 801 846 | 2 073 354 | 2 122 366 | 843 599 |
| Change | +4.84% | +0.72% | -1.19% | -0.44% |
| Opening | 19.85 | 21.01 | 19.94 | 20.67 |
| High | 20.94 | 21.59 | 21.83 | 20.98 |
| Low | 19.85 | 20.19 | 19.93 | 20.28 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.78% | ||
| Current month | +10.28% | ||
| 1 month | +14.71% | ||
| 3 months | -7.00% | ||
| 6 months | +43.38% | ||
| Current year | -13.38% | ||
| 1 year | -29.87% | ||
| 3 years | -48.04% | ||
| 5 years | -25.24% | ||
| 10 years | +139.14% |
Volumes
marketsDaily volume
843 599
Estimated daily volume
843 599
Avg. Volume 20 sessions
1 006 827
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
20 730 567.93
Record volume 1
16 691 280
Record volume 2
11 812 110
Record volume 3
9 766 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 711 606 281
Net sales (USD)
693 263 000
Number of employees
1 759
Sales / Employee (USD)
394 123
Free-Float
93.39 %
Free-Float capitalization (USD)
1 598 503 846
Average Daily Capital Traded
1.21%
Highs and lows
1 week
19.49
21.83
1 month
18.4924.99
Current year
16.9124.99
1 year
13.4335.09
3 years
13.4377.89
5 years
7.7977.89
10 years
6.2577.89
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.20
Moving average 50 days
19.92
Moving average 100 days
20.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
48.91
RSI 14 days
50.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.78% | -13.38% | -29.87% | 1.71B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.57% | +8.63% | +10.91% | +50.90% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.95% | +140.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e571fc8056cf.C4CjnWVRrKEVYquch0PTSYLLaUv3XE9cX9bPHHGFsjY.ZLbWzConmMkmCeb51gSrftqIPAy_KBc9EOGVfz3d51ltyJDEMzzP7n0a8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.59 | 100,194 | 570,807 |
| 03:59:55 pm | 20.56 | 100 | 470,613 |
| 03:59:54 pm | 20.58 | 100 | 470,513 |
| 03:59:52 pm | 20.58 | 100 | 470,413 |
| 03:59:52 pm | 20.58 | 100 | 470,313 |
| 03:59:52 pm | 20.58 | 100 | 470,213 |
| 03:59:51 pm | 20.58 | 100 | 470,113 |
| 03:59:50 pm | 20.58 | 269 | 470,013 |
| 03:59:50 pm | 20.58 | 100 | 469,744 |
| 03:59:47 pm | 20.58 | 100 | 469,644 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -29.99% | ||
| 2022 | -54.97% | ||
| 2021 | +97.41% | ||
| 2020 | +79.97% | ||
| 2019 | +20.57% | ||
| 2018 | -33.38% | ||
| 2017 | +21.19% | ||
| 2016 | +48.00% | ||
| 2015 | +98.79% | ||
| 2014 | -28.95% | ||
| 2013 | +107.77% | ||
| 2012 | +5.68% | ||
| 2011 | -55.86% | ||
| 2010 | -42.46% |
- Stock Market
- Equities
- MXL Stock
- Quotes MaxLinear, Inc.
