MAY & BAKER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 NGN | -.--% |
|
-.--% | +27.62% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.7 ₦ | 6.7 ₦ | 6.7 ₦ | 6.7 ₦ | 6.7 ₦ |
| Volume | 193 580 | 4 855 | 67 333 | 20 211 | 283 673 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
| High | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
| Low | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
Performance
| 1 month | +11.67% | ||
| 3 months | +18.79% | ||
| 6 months | +26.42% | ||
| Current year | +27.62% | ||
| 1 year | +59.52% | ||
| 3 years | +67.50% | ||
| 5 years | +193.86% | ||
| 10 years | +276.40% |
Volumes
marketsDaily volume
283 673
Avg. Volume 20 sessions
228 891
Avg. Volume 20 sessions NGN
1 533 569.70
Avg. Volume 20 sessions USD
1 033.63
Record volume 1
40 089 600
Record volume 2
40 054 944
Record volume 3
33 652 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 987 474 777
Capitalization (USD)
8 753 558
Net sales (NGN)
19 695 464 000
Net sales (USD)
13 274 743
Number of employees
376
Sales / Employee (NGN)
52 381 553
Sales / Employee (USD)
35 305
Free-Float
34.71 %
Free-Float capitalization (NGN)
4 508 576 833
Free-Float capitalization (USD)
3 038 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
6.70
1 month
6.007.00
Current year
4.758.50
1 year
4.258.50
3 years
3.358.50
5 years
1.798.50
10 years
0.808.50
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.77
Moving average 50 days
6.26
Moving average 100 days
6.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-6.72%
RSI 9 days
51.67
RSI 14 days
58.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +27.62% | +59.52% | 8.75M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.23% | +0.07% | +10.31% | +15.78% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | +22.09% | ||
| 2022 | +6.97% | ||
| 2021 | +14.53% | ||
| 2020 | +81.87% | ||
| 2019 | -21.22% | ||
| 2018 | -5.77% | ||
| 2017 | +176.60% | ||
| 2016 | -14.55% | ||
| 2015 | -30.38% | ||
| 2014 | -35.51% | ||
| 2013 | +58.06% | ||
| 2012 | -22.11% | ||
| 2011 | -52.62% | ||
| 2010 | +52.33% | ||
| 2009 | -34.24% | ||
| 2008 | -56.29% | ||
| 2007 | +67.88% | ||
| 2006 | +49.25% | ||
| 2005 | +23.69% | ||
| 2004 | +27.14% | ||
| 2003 | +118.72% | ||
| 2002 | -25.20% | ||
| 2001 | -24.24% | ||
| 2000 | +46.67% |
- Stock Market
- Equities
- MAYBAKER Stock
- Quotes May & Baker Nigeria plc
