MAYR-MELNHOF KARTON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 EUR | +1.79% |
|
-2.56% | -9.95% |
| Apr. 23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key |  |
| Apr. 23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.6 € | 113.8 € | 112 € | 114 € |
| Volume | 15 868 | 4 128 | 4 249 | 4 506 |
| Change | -4.41% | +1.07% | -1.58% | +1.79% |
| Opening | 117.00 | 111.40 | 113.80 | 114.40 |
| High | 117.40 | 114.60 | 114.20 | 115.20 |
| Low | 110.40 | 111.40 | 110.80 | 112.40 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.56% | ||
| Current month | -1.21% | ||
| 1 month | +1.60% | ||
| 3 months | -10.66% | ||
| 6 months | +3.26% | ||
| Current year | -9.95% | ||
| 1 year | -20.28% | ||
| 3 years | -36.31% | ||
| 5 years | -2.06% | ||
| 10 years | +25.29% |
Volumes
marketsDaily volume
4 506
Estimated daily volume
4 506
Avg. Volume 20 sessions
6 385
Daily volume ratio
0.71
Avg. Volume 20 sessions
727 890.00
Avg. Volume 20 sessions USD
778 274.55
Record volume 1
1 832 720
Record volume 2
1 273 286
Record volume 3
810 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 276 497 895
Capitalization (USD)
2 434 077 079
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 452 659 768
Number of employees
14 865
Sales / Employee (EUR)
280 148
Sales / Employee (USD)
299 540
Free-Float
42 %
Free-Float capitalization (EUR)
956 129 116
Free-Float capitalization (USD)
1 022 312 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.40
119.00
1 month
110.40119.80
Current year
105.80128.60
1 year
105.80148.00
3 years
105.80193.20
5 years
93.50193.20
10 years
78.11193.20
Indicators
Moving average 5 days
114.04
Moving average 20 days
114.97
Moving average 50 days
115.52
Moving average 100 days
118.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
37.70
RSI 14 days
41.62
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.06B | ||
| Average | +0.24% | -1.92% | +0.20% | +9.34% | ||
| Weighted average by Cap. | +0.42% | -2.01% | +2.79% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee896b98339161050a5d1eb05.OW0RAj2uwAK97BLsbdyFklI1s9sXdM5WDppMstmhzR4.aQYjW3HtilTPs3naIpr1qjhShr5_RZgCO90TxpyTnmtuO0AxaZe2VvTeKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 114 | 642 | 4,506 |
| 11:29:47 am | 114.6 | 2 | 3,864 |
| 11:29:47 am | 114.2 | 3 | 3,862 |
| 11:07:41 am | 114.2 | 80 | 3,859 |
| 10:57:29 am | 114.6 | 10 | 3,779 |
| 10:56:42 am | 114.4 | 41 | 3,769 |
| 10:56:42 am | 114.4 | 13 | 3,728 |
| 10:56:22 am | 114.2 | 21 | 3,715 |
| 10:45:28 am | 114.2 | 1 | 3,694 |
| 10:45:28 am | 114.2 | 80 | 3,693 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -16.27% | ||
| 2022 | -14.38% | ||
| 2021 | +7.03% | ||
| 2020 | +37.96% | ||
| 2019 | +8.73% | ||
| 2018 | -10.20% | ||
| 2017 | +21.65% | ||
| 2016 | -12.05% | ||
| 2015 | +33.14% | ||
| 2014 | -4.44% | ||
| 2013 | +11.28% | ||
| 2012 | +23.46% | ||
| 2011 | -24.75% | ||
| 2010 | +20.92% | ||
| 2009 | +41.93% | ||
| 2008 | -31.58% | ||
| 2007 | +4.42% | ||
| 2006 | +20.34% | ||
| 2005 | -5.83% | ||
| 2004 | +31.48% | ||
| 2003 | +35.18% | ||
| 2002 | +32.62% | ||
| 2001 | +13.20% | ||
| 2000 | +2.09% | ||
| 1999 | +15.51% | ||
| 1998 | -18.46% | ||
| 1997 | +24.98% | ||
| 1996 | -0.20% | ||
| 1995 | -18.30% | ||
| 1994 | -11.61% |
- Stock Market
- Equities
- MMK Stock
- Quotes Mayr-Melnhof Karton AG
