MAYTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,097 ILa | -1.21% |
|
+1.21% | -24.63% |
| Mar. 27 | Maytronics Seeks M&A | CI |
| Mar. 27 | Transcript : Maytronics Ltd., 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 3257 ILa | 3280 ILa | 3135 ILa | 3097 ILa |
| Volume | 332 812 | 270 961 | 119 144 | 51 624 |
| Change | +0.37% | +0.71% | -4.42% | -1.21% |
| Opening | 3,250.00 | 3,257.00 | 3,280.00 | 3,135.00 |
| High | 3,390.00 | 3,280.00 | 3,280.00 | 3,135.00 |
| Low | 3,220.00 | 3,211.00 | 3,104.00 | 3,086.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.21% | ||
| Current month | -3.22% | ||
| 1 month | -3.97% | ||
| 3 months | -23.76% | ||
| 6 months | -15.06% | ||
| Current year | -24.63% | ||
| 1 year | -26.23% | ||
| 3 years | -50.76% | ||
| 5 years | +26.41% | ||
| 10 years | +334.38% |
Volumes
marketsDaily volume
51 624
Estimated daily volume
51 624
Avg. Volume 20 sessions
224 537
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
695 391 089.00
Avg. Volume 20 sessions USD
1 869 211.25
Record volume 1
3 403 571
Record volume 2
3 134 841
Record volume 3
3 122 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 391 178 244
Capitalization (USD)
911 606 362
Net sales (ILS)
1 889 565 000
Net sales (USD)
507 947 195
Number of employees
1 304
Sales / Employee (ILS)
1 449 053
Sales / Employee (USD)
389 530
Free-Float
43.93 %
Free-Float capitalization (ILa)
1 491 164 609
Free-Float capitalization (USD)
400 850 397
Average Daily Capital Traded
20.51%
Highs and lows
1 week
3 086.00
3 390.00
1 month
3 025.003 429.00
Current year
3 025.004 326.00
1 year
3 025.005 605.00
3 years
3 025.008 454.00
5 years
1 681.008 454.00
10 years
667.498 454.00
Indicators
Moving average 5 days
3 202.80
Moving average 20 days
3 208.00
Moving average 50 days
3 592.30
Moving average 100 days
3 818.31
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
40.57
RSI 14 days
39.11
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.21% | -24.63% | -26.23% | 912M | ||
| +0.26% | +0.19% | -5.15% | +1.40% | 26.22B | ||
| -5.06% | -11.98% | +86.02% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| +0.81% | +1.69% | -22.97% | -22.08% | 766M | ||
| +8.87% | +7.10% | -39.06% | -26.52% | 632M | ||
| -4.60% | -7.18% | -27.51% | -45.90% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.46% | -6.49% | +18.77% | +40.75% | 380M | ||
| +0.90% | +5.81% | -14.34% | +75.45% | 364M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +8.44% | +10.33% | +7.60% | +75.70% | 184M | ||
| +1.34% | +7.49% | +34.84% | +101.94% | 155M | ||
| Average | +1.37% | -0.69% | +6.51% | +21.23% | ||
| Weighted average by Cap. | +0.07% | -0.42% | +1.51% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615166ca9fb6c.rNES4DHJZJmnnI9YprXZem5nWlrBGC_CQNZY7PHPDy4.7p0h1mXxV8P_pc4H0MWvOAJVYg_zK22Pee80ob_5f17Ik0KYZ_Ey7sHd2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 3,106 | 4,209 | 55,833 |
| 08:49:49 am | 3,106 | 4,209 | 51,624 |
| 08:34:41 am | 3,086 | 63 | 47,415 |
| 08:31:56 am | 3,089 | 128 | 47,352 |
| 08:31:44 am | 3,089 | 32 | 47,224 |
| 08:31:41 am | 3,089 | 153 | 47,192 |
| 08:31:32 am | 3,089 | 107 | 47,039 |
| 08:25:56 am | 3,094 | 4 | 46,932 |
| 08:25:56 am | 3,094 | 22 | 46,928 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Maytronics Ltd.