MAYUR UNIQUOTERS LIMITED Quotes Mayur Uniquoters Limited NSE India S.E.
Equities
MAYURUNIQ
INE040D01038
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.9 INR | +0.65% |
|
+2.18% | -9.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 505.35 ₹ | 513.9 ₹ | 506.6 ₹ | 509.9 ₹ |
| Volume | 73 743 | 49 469 | 25 257 | 54 594 |
| Change | -0.35% | +1.69% | -1.42% | +0.65% |
| Opening | 502.10 | 513.10 | 513.90 | 510.00 |
| High | 513.50 | 518.70 | 515.65 | 512.90 |
| Low | 502.10 | 506.00 | 505.20 | 503.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.18% | ||
| Current month | +11.89% | ||
| 1 month | +9.94% | ||
| 3 months | -6.69% | ||
| 6 months | -2.99% | ||
| Current year | -9.52% | ||
| 1 year | +1.58% | ||
| 3 years | +7.74% | ||
| 5 years | +48.57% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
54 594
Estimated daily volume
54 594
Avg. Volume 20 sessions
57 401
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
29 268 769.90
Avg. Volume 20 sessions USD
351 049.63
Record volume 1
6 955 952
Record volume 2
3 482 155
Record volume 3
1 753 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 420 688 511
Capitalization (USD)
268 913 738
Net sales (INR)
7 640 909 000
Net sales (USD)
91 645 063
Number of employees
497
Sales / Employee (INR)
15 374 062
Sales / Employee (USD)
184 397
Free-Float
40.33 %
Free-Float capitalization (INR)
9 042 794 406
Free-Float capitalization (USD)
108 459 276
Average Daily Capital Traded
0.13%
Highs and lows
1 week
497.00
518.70
1 month
455.00518.70
Current year
455.00618.00
1 year
448.05618.00
3 years
319.20626.90
5 years
119.30626.90
10 years
119.30626.90
Indicators
Moving average 5 days
508.58
Moving average 20 days
492.84
Moving average 50 days
501.40
Moving average 100 days
526.66
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
55.35
RSI 14 days
53.69
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.18% | -9.52% | +1.58% | 269M | ||
| +1.50% | +4.13% | -7.71% | +10.80% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +92.28% | 599M | ||
| +0.41% | +0.16% | +0.66% | +7.27% | 493M | ||
| -0.96% | +4.77% | +7.01% | +53.93% | 428M | ||
| -0.05% | +11.88% | +0.72% | +31.69% | 239M | ||
| +2.54% | +2.77% | +28.73% | +75.77% | 224M | ||
| +0.58% | +2.78% | +3.91% | +5.93% | 136M | ||
| +1.92% | +13.06% | -14.27% | +14.20% | 126M | ||
| +0.34% | +2.54% | -0.09% | -42.91% | 116M | ||
| -0.20% | +2.77% | +2.99% | -0.79% | 101M | ||
| -1.48% | +2.49% | +9.80% | +92.85% | 99.47M | ||
| -5.26% | -6.09% | -18.18% | +54.29% | 56.94M | ||
| -0.41% | +0.06% | -14.16% | -28.40% | 50.46M | ||
| Average | +0.09% | +3.37% | -2.12% | +26.32% | ||
| Weighted average by Cap. | +0.94% | +2.48% | -4.63% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6865c09.yO4hdL7hBijytFaZZA3WDZc4EZAGkAWUkehOMpYimiE.u7p1TMyLTUCn4xfpDTm6ON9nRKk0_Ezk2r8hc9AX_keNw0oShqlSS7b4bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 511.6 | 169 | 54,763 |
| 05:59:56 am | 511.6 | 169 | 54,594 |
| 05:59:36 am | 509 | 36 | 54,425 |
| 05:59:28 am | 509.1 | 64 | 54,389 |
| 05:59:12 am | 511.4 | 162 | 54,325 |
| 05:59:04 am | 511.6 | 4 | 54,163 |
| 05:58:51 am | 509 | 146 | 54,159 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +36.75% | ||
| 2022 | -25.05% | ||
| 2021 | +77.33% | ||
| 2020 | +48.31% | ||
| 2019 | -46.18% | ||
| 2018 | -24.69% | ||
| 2017 | +51.74% | ||
| 2016 | -28.21% | ||
| 2015 | +10.30% | ||
| 2014 | +79.56% | ||
| 2013 | -0.38% | ||
| 2012 | +25.63% |
- Stock Market
- Equities
- 522249 Stock
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited
