MAYVILLE ENGINEERING COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 USD | -1.32% |
|
+0.43% | -3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.82 $ | 13.61 $ | 13.69 $ | 14.06 $ | 13.89 $ |
| Volume | 46 616 | 58 433 | 90 085 | 48 542 | 25 304 |
| Change | -0.14% | -1.52% | +0.59% | +2.70% | -1.32% |
| Opening | 13.80 | 13.71 | 13.45 | 13.80 | 14.01 |
| High | 14.16 | 13.80 | 13.69 | 14.13 | 14.18 |
| Low | 13.75 | 13.39 | 13.15 | 13.80 | 13.85 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.43% | ||
| Current month | -3.00% | ||
| 1 month | -0.79% | ||
| 3 months | +3.65% | ||
| 6 months | +22.47% | ||
| Current year | -3.61% | ||
| 1 year | +15.93% | ||
| 3 years | -14.72% |
Volumes
marketsDaily volume
25 304
Estimated daily volume
32 853
Avg. Volume 20 sessions
65 469
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
908 382.38
Record volume 1
2 814 461
Record volume 2
1 634 477
Record volume 3
1 029 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 330 592
Net sales (USD)
588 425 000
Number of employees
2 500
Sales / Employee (USD)
235 370
Free-Float
88.74 %
Free-Float capitalization (USD)
273 330 547
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.15
14.18
1 month
13.1514.50
Current year
11.0714.82
1 year
9.5515.50
3 years
5.9522.16
5 years
3.8922.16
10 years
3.8922.16
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.81
Moving average 50 days
13.26
Moving average 100 days
13.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
49.00
RSI 14 days
50.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.43% | -3.61% | +15.93% | 286M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.10% | +2.56% | -19.87% | -29.65% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.48% | -0.15% | -13.83% | -4.37% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.78% | +3.61% | +10.27% | +42.03% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.24% | +1.56% | +8.45% | +27.40% | ||
| Weighted average by Cap. | -0.42% | +0.67% | +12.26% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ec300ec6.iaRIjSTQ_BcHW7w7EPHrByi5PJ6EcQL8eW-ofNI_uoc.3cckw2eYpkBAF-R5dbW0MxDQVfrTBHKQNgXrEatS3sTI0xCgQaDJOlYU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:27 pm | 13.89 | 100 | 19,190 |
| 02:28:27 pm | 13.88 | 100 | 19,090 |
| 02:28:27 pm | 13.88 | 100 | 18,990 |
| 02:28:21 pm | 13.87 | 100 | 18,890 |
| 02:28:21 pm | 13.87 | 162 | 18,790 |
| 02:28:21 pm | 13.87 | 100 | 18,628 |
| 02:28:21 pm | 13.87 | 100 | 18,528 |
| 02:28:21 pm | 13.87 | 120 | 18,428 |
| 02:23:04 pm | 13.9 | 100 | 18,308 |
| 02:15:19 pm | 13.86 | 100 | 18,208 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +13.90% | ||
| 2022 | -15.09% | ||
| 2021 | +11.10% | ||
| 2020 | +43.07% | ||
| 2019 | -43.05% |
- Stock Market
- Equities
- MEC Stock
- Quotes Mayville Engineering Company, Inc.
