MAYWUFA COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 TWD | +0.78% |
|
+0.78% | +14.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 25.95 NT$ | 25.75 NT$ | 25.9 NT$ | 25.5 NT$ | 25.7 NT$ | 25.7 NT$ |
| Volume | 538 529 | 382 898 | 374 964 | 569 788 | 304 836 | 304 836 |
| Change | +1.76% | -0.77% | +0.58% | -1.54% | +0.78% | +0.78% |
| Opening | 25.75 | 25.95 | 25.60 | 25.65 | 25.50 | 25.5 |
| High | 26.10 | 26.05 | 26.10 | 26.00 | 25.70 | 25.7 |
| Low | 25.60 | 25.75 | 25.45 | 25.50 | 25.50 | 25.5 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -0.19% | ||
| 1 month | -3.93% | ||
| 3 months | +10.78% | ||
| 6 months | +17.35% | ||
| Current year | +14.48% | ||
| 1 year | +14.73% | ||
| 3 years | +33.16% | ||
| 5 years | +97.69% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
304 836
Avg. Volume 20 sessions
758 147
Avg. Volume 20 sessions TWD
19 484 377.90
Avg. Volume 20 sessions USD
603 255.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 390 566 778
Capitalization (USD)
104 975 338
Net sales (TWD)
1 300 721 000
Net sales (USD)
40 271 623
Free-Float
45 %
Free-Float capitalization (TWD)
1 525 688 323
Free-Float capitalization (USD)
47 236 836
Average Daily Capital Traded
0.57%
Highs and lows
1 week
25.45
26.10
1 month
23.6026.40
Current year
21.9028.35
1 year
20.3028.35
3 years
16.6028.35
5 years
10.7528.35
10 years
9.8028.35
Indicators
Moving average 5 days
25.76
Moving average 20 days
24.95
Moving average 50 days
25.28
Moving average 100 days
23.91
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
55.60
RSI 14 days
54.05
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +14.48% | +14.73% | 105M | ||
| -0.46% | +1.40% | +11.87% | +5.56% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
| +1.80% | +1.52% | -15.32% | -9.82% | 62.43B | ||
| -1.61% | -11.47% | -11.15% | -36.92% | 47.67B | ||
| -0.91% | +0.16% | -11.33% | -27.99% | 36.76B | ||
| +0.56% | +3.12% | +5.97% | +13.72% | 34.51B | ||
| +0.84% | +0.95% | +10.72% | -9.31% | 17.86B | ||
| -0.08% | +3.96% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.28% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +0.15% | +13.07% | +82.37% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +8.22% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.60% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.66% | +2.39% | +8.55% | +10.19% | ||
| Weighted average by Cap. | -0.07% | +0.98% | +6.72% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +13.67% | ||
| 2022 | +1.02% | ||
| 2021 | +12.03% | ||
| 2020 | +31.20% | ||
| 2019 | +7.69% | ||
| 2018 | -11.15% | ||
| 2017 | +1.46% | ||
| 2016 | 0.00% | ||
| 2015 | -7.74% | ||
| 2014 | -1.00% | ||
| 2013 | -7.41% | ||
| 2012 | +46.61% | ||
| 2011 | -34.23% | ||
| 2010 | -2.44% | ||
| 2009 | +25.18% | ||
| 2008 | -12.96% | ||
| 2007 | +47.60% | ||
| 2006 | +8.79% | ||
| 2005 | +1.60% | ||
| 2004 | -23.05% | ||
| 2003 | -13.50% | ||
| 2002 | +31.45% | ||
| 2001 | +38.78% | ||
| 2000 | -45.17% | ||
| 1999 | -31.25% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Maywufa Company Ltd.