MAZAGON DOCK SHIPBUILDERS LIMITED Quotes Mazagon Dock Shipbuilders Limited Bombay S.E.
Equities
MAZDOCK
INE249Z01012
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874 INR | 0.00% |
|
+30.83% | +26.04% |
| May. 08 | Avantel Secures Order Worth INR43 Million | MT |
| Apr. 30 | Mazagon Dock Shipbuilders Limited Announces Superannuation of Debabrata Shome as Executive Dircctor | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2392.15 ₹ | 2439 ₹ | 2754.3 ₹ | 2874.2 ₹ |
| Volume | 227 178 | 217 578 | 424 030 | 48 221 |
| Change | +2.43% | +1.96% | +12.93% | +4.35% |
| Opening | 2,349.00 | 2,400.05 | 2,454.85 | 2,750.00 |
| High | 2,410.00 | 2,474.00 | 2,794.40 | 2,891.00 |
| Low | 2,303.05 | 2,372.35 | 2,434.45 | 2,735.05 |
Performance
| 1 week | +30.83% | ||
| Current month | +22.37% | ||
| 1 month | +31.33% | ||
| 3 months | +32.79% | ||
| 6 months | +45.91% | ||
| Current year | +26.04% | ||
| 1 year | +272.23% | ||
| 3 years | +1,222.69% |
Volumes
marketsDaily volume
16 071
Estimated daily volume
16 071
Avg. Volume 20 sessions
129 002
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
370 777 548.40
Avg. Volume 20 sessions USD
4 453 779.91
Record volume 1
3 596 526
Record volume 2
2 073 220
Record volume 3
1 550 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
579 358 352 980
Capitalization (USD)
6 959 252 536
Net sales (INR)
78 271 800 000
Net sales (USD)
940 200 862
Number of employees
2 988
Sales / Employee (INR)
26 195 382
Sales / Employee (USD)
314 659
Free-Float
15.17 %
Free-Float capitalization (INR)
87 896 257 087
Free-Float capitalization (USD)
1 055 809 840
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 144.05
2 891.00
1 month
2 092.002 891.00
Current year
1 797.102 891.00
1 year
737.652 891.00
3 years
207.602 891.00
5 years
164.002 891.00
10 years
164.002 891.00
Indicators
Moving average 5 days
2 410.72
Moving average 20 days
2 289.16
Moving average 50 days
2 138.37
Moving average 100 days
2 183.34
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-24.04%
STIM
RSI 9 days
64.57
RSI 14 days
61.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.83% | +26.04% | +272.23% | 6.96B | ||
| +0.94% | -0.77% | +24.78% | +9.75% | 138B | ||
| +0.38% | +2.19% | +15.52% | +41.15% | 81.91B | ||
| -0.22% | -1.53% | +0.26% | +5.93% | 69.59B | ||
| +0.81% | +1.72% | +23.57% | +38.89% | 52.08B | ||
| +3.95% | +3.16% | +44.81% | +175.91% | 44.43B | ||
| +0.02% | +1.44% | +6.23% | +20.17% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 37.98B | ||
| +3.07% | -1.45% | +84.11% | +100.76% | 24.17B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 22.71B | ||
| +0.91% | -3.22% | +12.47% | +44.01% | 21.79B | ||
| +1.29% | +7.18% | +57.88% | +110.54% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.96% | +7.64% | +59.45% | +60.98% | 11.96B | ||
| +0.67% | +1.96% | +32.48% | +64.57% | 10.94B | ||
| +1.66% | +2.44% | +9.31% | +29.07% | 10.11B | ||
| Average | +1.29% | +1.97% | +36.99% | +87.74% | ||
| Weighted average by Cap. | +1.16% | +0.81% | +28.86% | +60.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cc6e32d33.yuSq2rbu1JJit546mPIPV5to8_RjTNVn1yWxNwLYT34.oKOSndTfjfQsg6xJ6aJfJ80ht641eeMAs2iEemz1OS2Lqdjt1IOi1zL48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,743 | 6 | 424,030 |
| 05:59:58 am | 2,740 | 10 | 424,024 |
| 05:59:55 am | 2,734 | 39 | 424,014 |
| 05:59:54 am | 2,745 | 500 | 423,975 |
| 05:59:50 am | 2,745 | 1,000 | 423,475 |
| 05:59:49 am | 2,734 | 15 | 422,475 |
| 05:59:48 am | 2,740 | 10 | 422,460 |
| 05:59:47 am | 2,735 | 50 | 422,450 |
| 05:59:46 am | 2,740 | 1 | 422,400 |
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +187.30% | ||
| 2022 | +184.58% | ||
| 2021 | +27.85% | ||
| 2020 | +26.10% |
- Stock Market
- Equities
- MAZDOCK Stock
- MAZDOCK Stock
- Quotes Mazagon Dock Shipbuilders Limited
