MAZDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 INR | -0.50% |
|
-0.24% | +10.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1438.6 ₹ | 1436.6 ₹ | 1458.8 ₹ | 1451.5 ₹ |
| Volume | 1 775 | 1 530 | 580 | 4 899 |
| Change | +0.43% | -0.14% | +1.55% | -0.50% |
| Opening | 1,441.00 | 1,447.50 | 1,407.90 | 1,431.05 |
| High | 1,452.35 | 1,452.00 | 1,471.40 | 1,541.10 |
| Low | 1,422.75 | 1,433.10 | 1,407.90 | 1,431.05 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.24% | ||
| Current month | +12.95% | ||
| 1 month | +11.43% | ||
| 3 months | -6.06% | ||
| 6 months | +16.76% | ||
| Current year | +10.84% | ||
| 1 year | +117.13% | ||
| 3 years | +225.59% | ||
| 5 years | +260.22% | ||
| 10 years | +858.72% |
Volumes
marketsDaily volume
4 899
Estimated daily volume
4 899
Avg. Volume 20 sessions
2 789
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
4 048 233.50
Avg. Volume 20 sessions USD
48 554.51
Record volume 1
1 657 553
Record volume 2
1 285 653
Record volume 3
1 206 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 811 669 668
Capitalization (USD)
69 705 166
Net sales (INR)
1 903 766 000
Net sales (USD)
22 833 769
Number of employees
221
Sales / Employee (INR)
8 614 326
Sales / Employee (USD)
103 320
Free-Float
38.47 %
Free-Float capitalization (INR)
2 235 857 429
Free-Float capitalization (USD)
26 816 874
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 407.90
1 541.10
1 month
1 270.001 541.70
Current year
1 087.301 650.20
1 year
635.001 650.20
3 years
443.601 650.20
5 years
222.251 650.20
10 years
138.651 650.20
Indicators
Moving average 5 days
1 443.59
Moving average 20 days
1 409.59
Moving average 50 days
1 382.82
Moving average 100 days
1 382.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.53
RSI 14 days
58.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.24% | +10.84% | +117.13% | 69.71M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.72% | +4.20% | +13.56% | +46.21% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494b86b5fe5d17e1608c5548de2267b.XrGPdgZdWcp4tlALXbk9obxFUGiZ773mEyvqr51O-JA.L93mMEs3D6ww5AhJENVi8t4KOCbupeuJUl_byf8eq8Aw-r8xYB5omh3xNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 1,453 | 1 | 4,899 |
| 05:53:19 am | 1,450 | 1 | 4,898 |
| 05:53:18 am | 1,454 | 1 | 4,897 |
| 05:53:16 am | 1,450 | 14 | 4,896 |
| 05:53:04 am | 1,450 | 7 | 4,882 |
| 05:50:18 am | 1,450 | 8 | 4,875 |
| 05:49:58 am | 1,450 | 7 | 4,867 |
| 05:48:55 am | 1,447 | 5 | 4,860 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +93.17% | ||
| 2022 | +10.31% | ||
| 2021 | +21.92% | ||
| 2020 | +27.11% | ||
| 2019 | +33.09% | ||
| 2018 | -28.07% | ||
| 2017 | +26.03% | ||
| 2016 | -7.36% | ||
| 2015 | +38.86% | ||
| 2014 | +143.91% | ||
| 2013 | -15.25% | ||
| 2012 | +67.37% | ||
| 2011 | -32.09% | ||
| 2010 | +25.65% | ||
| 2009 | +183.31% | ||
| 2008 | -69.96% | ||
| 2007 | -40.98% | ||
| 2006 | +38.39% |
- Stock Market
- Equities
- MAZDA Stock
- Quotes Mazda Limited
