Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,678
JPY
|
+0.54%
|
|
+0.30%
|
+10.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1674.5 ¥
|
1727.5 ¥
|
1669 ¥
|
1678 ¥
|
Volume |
3 305 700 |
4 478 500 |
4 113 500 |
4 494 100 |
Change |
-0.59%
|
+3.17%
|
-3.39%
|
+0.54%
|
Opening |
1,698.00 |
1,673.00 |
1,709.00 |
1,668.00 |
High |
1,715.00 |
1,727.50 |
1,726.00 |
1,691.50 |
Low |
1,669.50 |
1,673.00 |
1,669.00 |
1,648.50 |
Estimated daily volume
4 494 100
Avg. Volume 20 sessions
3 990 360
Avg. Volume 20 sessions JPY
6 695 824 080.00
Avg. Volume 20 sessions USD
42 270 737.42
Record volume 1
140 774 800
Record volume 2
101 209 200
Record volume 3
91 393 800
Capital turnover ratio
0.01
Capitalization (JPY)
1 063 918 631 237
Capitalization (USD)
6 716 518 319
Net sales (JPY)
3 826 800 000 000
Net sales (USD)
24 158 588 400
Number of employees
48 481
Sales / Employee (JPY)
78 934 015
Sales / Employee (USD)
498 310
Free-Float capitalization (JPY)
990 638 998 282
Free-Float capitalization (USD)
6 253 903 996
Average Daily Capital Traded
0.63%
Moving average 5 days
1 686.70
Moving average 20 days
1 743.80
Moving average 50 days
1 736.27
Moving average 100 days
1 696.26
Price spread / (MMA5) +0.52% Price spread / (MMA20) +3.92% Price spread / (MMA50) +3.47% Price spread / (MMA100) +1.09% 8482f34b3a11b8251acad.NI6__qSJDhY5l7G0iGPkuOnITCQJUQXP4053NytjNPQ.GcCP053sWkd75ebWpRTd_LOgGGJjNXy8mx42RWo7TpdFvca6kNZ5O1_FiQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,678
|
685,000 |
4,494,100 |
01:59:59 am |
1,678
|
300 |
3,809,100 |
01:59:54 am |
1,678
|
100 |
3,808,800 |
01:59:54 am |
1,679
|
1,000 |
3,808,700 |
01:59:52 am |
1,679
|
100 |
3,807,700 |
01:59:45 am |
1,679
|
100 |
3,807,600 |
01:59:45 am |
1,679
|
100 |
3,807,500 |
01:59:45 am |
1,680
|
100 |
3,807,400 |
01:59:43 am |
1,680
|
100 |
3,807,300 |
01:59:40 am |
1,680
|
200 |
3,807,200 |
More charts
|