MBB SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 EUR | -0.10% |
|
+1.18% | +9.81% |
| Mar. 27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
| Mar. 26 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 101.8 € | 101.2 € | 101.4 € | 102.6 € | 103 € |
| Volume | 0 | 0 | 0 | 42 | 21 |
| Change | 0.00% | -0.59% | +0.20% | +1.18% | -0.10% |
| Opening | 101.80 | 101.20 | 101.40 | 102.00 | 103.6 |
| High | 101.80 | 101.20 | 101.40 | 102.60 | 103.6 |
| Low | 101.80 | 101.20 | 101.40 | 102.00 | 103 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.18% | ||
| Current month | +0.59% | ||
| 1 month | +1.38% | ||
| 3 months | +16.12% | ||
| 6 months | +36.60% | ||
| Current year | +9.81% | ||
| 1 year | +24.85% | ||
| 3 years | -25.47% | ||
| 5 years | +29.89% | ||
| 10 years | +295.67% |
Volumes
marketsDaily volume
21
Estimated daily volume
50
Avg. Volume 20 sessions
12
Daily volume ratio
4.20
Avg. Volume 20 sessions
1 230.00
Avg. Volume 20 sessions USD
1 317.72
Record volume 1
232 051
Record volume 2
70 098
Record volume 3
67 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
586 731 621
Capitalization (USD)
628 577 320
Net sales (EUR)
954 620 000
Net sales (USD)
1 022 703 498
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
251 773
Free-Float
27.68 %
Free-Float capitalization (EUR)
162 393 220
Free-Float capitalization (USD)
173 975 104
Average Daily Capital Traded
0%
Highs and lows
1 week
101.20
103.60
1 month
98.00104.00
Current year
88.00104.00
1 year
71.60104.00
3 years
71.60145.20
5 years
44.45145.20
10 years
18.70145.20
Indicators
Moving average 5 days
101.76
Moving average 20 days
101.66
Moving average 50 days
97.60
Moving average 100 days
94.16
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
54.24
RSI 14 days
55.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.18% | +9.81% | +24.85% | 629M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.43% | +0.95% | +20.59% | +6.65% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.53% | -0.12% | +17.24% | +20.36% | 9.94B | ||
| +1.26% | -0.64% | -32.04% | -50.72% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +2.43% | +1.66% | - | - | 4.3B | ||
| +1.17% | 0.00% | +3.25% | -14.95% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.56% | +1.57% | +3.93% | +7.81% | ||
| Weighted average by Cap. | +0.81% | +1.13% | +8.14% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d20ab6f10d520bc194b59bcc9a33._EcEuo95tBwqcWae0aBeONLzMMy0DmHQ2z2yt4Ak2no.0RR32L0c8nhIFFfOk_ptV7WKfa7jWi6ak27Xx8RqmVewFl7-0CvdbEg5Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:30 am | 103 | 9 | 21 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Equities
- MBB Stock
- MBB Stock
- Quotes MBB SE
