MBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | 0.00% |
|
+1.15% | +11.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.3 ฿ | 17.6 ฿ | 17.6 ฿ | 17.6 ฿ | 17.6 ฿ |
| Volume | 2 634 546 | 3 651 184 | 4 419 967 | 7 192 519 | 1 807 255 |
| Change | -0.57% | +1.73% | 0.00% | 0.00% | 0.00% |
| Opening | 17.40 | 17.40 | 17.70 | 18.10 | 17.70 |
| High | 17.40 | 17.70 | 17.90 | 18.30 | 17.80 |
| Low | 17.20 | 17.30 | 17.40 | 17.50 | 17.60 |
Performance
| 1 week | +1.15% | ||
| Current month | +3.53% | ||
| 1 month | +6.02% | ||
| 3 months | +7.32% | ||
| 6 months | +11.39% | ||
| Current year | +11.39% | ||
| 1 year | +15.03% | ||
| 3 years | +36.43% | ||
| 5 years | -14.98% | ||
| 10 years | +20.55% |
Volumes
marketsDaily volume
1 807 255
Avg. Volume 20 sessions
4 082 475
Avg. Volume 20 sessions THB
71 851 560.00
Avg. Volume 20 sessions USD
1 992 587.46
Record volume 1
84 088 000
Record volume 2
74 291 000
Record volume 3
69 741 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
27 024 836 254
Capitalization (USD)
749 452 759
Net sales (THB)
11 553 214 172
Net sales (USD)
320 393 735
Free-Float
15.12 %
Free-Float capitalization (THB)
5 232 873 041
Free-Float capitalization (USD)
145 118 035
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.20
18.30
1 month
15.9018.30
Current year
15.3019.20
1 year
15.0019.70
3 years
11.7019.70
5 years
10.7024.50
10 years
10.7027.00
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.02
Moving average 50 days
16.83
Moving average 100 days
16.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
64.21
RSI 14 days
59.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +11.39% | +15.03% | 749M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.74% | +13.08% | +21.13% | ||
| Weighted average by Cap. | +2.45% | +3.86% | +13.78% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- MBK Stock
- Quotes MBK
