MBK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | -1.03% |
|
-3.67% | -12.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 297 ¥ | 292 ¥ | 292 ¥ | 289 ¥ |
| Volume | 52 000 | 27 400 | 27 500 | 21 700 |
| Change | -1.00% | -1.68% | -.--% | -1.03% |
| Opening | 300.00 | 298.00 | 290.00 | 289.00 |
| High | 304.00 | 299.00 | 294.00 | 293.00 |
| Low | 295.00 | 290.00 | 288.00 | 289.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.67% | ||
| 1 month | -1.03% | ||
| 3 months | +8.24% | ||
| 6 months | -12.95% | ||
| Current year | -12.16% | ||
| 1 year | +4.33% | ||
| 3 years | -9.97% | ||
| 5 years | -21.47% | ||
| 10 years | +106.43% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
72 953
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
21 083 417.00
Avg. Volume 20 sessions USD
133 942.95
Record volume 1
58 960 200
Record volume 2
21 787 200
Record volume 3
20 505 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 469 491 264
Capitalization (USD)
53 806 678
Net sales (JPY)
3 888 332 102
Net sales (USD)
24 702 574
Number of employees
10
Sales / Employee (JPY)
388 833 210
Sales / Employee (USD)
2 470 257
Free-Float
22.34 %
Free-Float capitalization (JPY)
1 905 936 376
Free-Float capitalization (USD)
12 108 414
Average Daily Capital Traded
0.25%
Highs and lows
1 week
288.00
305.00
1 month
281.00317.00
Current year
251.00347.00
1 year
251.00398.00
3 years
251.00919.00
5 years
160.00919.00
10 years
120.00919.00
Indicators
Moving average 5 days
294.00
Moving average 20 days
297.70
Moving average 50 days
284.54
Moving average 100 days
284.53
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
46.86
RSI 14 days
49.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.67% | -12.16% | +4.33% | 53.81M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.95% | -0.79% | +8.00% | +29.21% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3bf45f8c81f6.7SiiUtBJLEU7Yr5KOdvaWJ1nMqU7-2Mm4IpwAnubOuY.hVLLaoIsQDdhIfcIZo23EdQQdf1Uly1WtvM-NSHdaNaffsMngi9YcA8M9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 289 | 100 | 21,700 |
| 01:59:30 am | 292 | 100 | 21,600 |
| 01:59:27 am | 291 | 100 | 21,500 |
| 01:59:17 am | 291 | 700 | 21,400 |
| 01:59:17 am | 291 | 100 | 20,700 |
| 01:57:35 am | 290 | 100 | 20,600 |
| 01:57:35 am | 290 | 300 | 20,500 |
| 01:57:35 am | 290 | 100 | 20,200 |
| 01:57:27 am | 290 | 100 | 20,100 |
| 01:57:27 am | 290 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +6.82% | ||
| 2022 | -15.15% | ||
| 2021 | +11.69% | ||
| 2020 | +8.33% | ||
| 2019 | -10.98% | ||
| 2018 | -17.00% | ||
| 2017 | +31.82% | ||
| 2016 | +90.12% | ||
| 2015 | +14.89% | ||
| 2014 | +6.82% | ||
| 2013 | +36.08% | ||
| 2012 | -6.73% | ||
| 2011 | -48.00% | ||
| 2010 | -47.37% | ||
| 2009 | +111.11% | ||
| 2008 | -85.00% | ||
| 2007 | -51.02% | ||
| 2006 | -55.70% | ||
| 2005 | +223.39% | ||
| 2004 | +129.53% | ||
| 2003 | +136.51% | ||
| 2002 | +28.57% | ||
| 2001 | -3.92% | ||
| 2000 | -8.93% | ||
| 1999 | -11.11% | ||
| 1998 | -19.23% | ||
| 1997 | -61.39% | ||
| 1996 | -15.83% | ||
| 1995 | -7.69% | ||
| 1994 | +81.82% | ||
| 1993 | -42.34% | ||
| 1992 | -9.82% |
- Stock Market
- Equities
- 3121 Stock
- Quotes MBK Co.,Ltd.
