Stock MBLINFRA MBL INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL Infrastructures Limited NSE India S.E.

Equities

MBLINFRA

INE912H01013

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 07:40:48 2024-04-29 am EDT 		5-day change 1st Jan Change
52.3 INR -1.69% Intraday chart for MBL Infrastructures Limited -0.76% +15.71%
Mar. 30 MBL Infrastructures Limited Approves Cessation of Ashwini Kumar Singh as Independent Director and Reconstitution of the Committees of the Board CI
Mar. 26 MBL Infrastructure Secures Arbitration Award Worth INR172.4 Million; Shares Jump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
MBL Infrastructures Limited(MBLINFRA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 53 ₹ 52.75 ₹ 51.3 ₹ 53.2 ₹ 52.3 ₹
Volume 90 012 118 904 135 851 131 172 97 460
Change +0.57% -0.47% -2.75% +3.70% -1.69%
Opening 52.70 53.90 52.35 52.00 53.95
High 54.75 53.90 53.50 53.50 54.4
Low 52.30 51.70 50.15 51.45 51.65

Performance

1 day-1.69%
1 week-0.76%
Current month-4.12%
1 month-3.95%
3 months+0.38%
6 months+57.06%
Current year+15.71%
1 year+175.26%
3 years+193.00%
5 years+308.59%
10 years-38.25%

Volumes

markets
Daily volume
97 460
Estimated daily volume
100 460
Avg. Volume 20 sessions
154 154
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
8 062 254.20
Avg. Volume 20 sessions USD
96 650.30
Record volume 1
6 532 539
Record volume 2
5 885 171
Record volume 3
5 036 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 612 980 314
Capitalization (USD)
67 288 408
Net sales (INR)
1 593 855 000
Net sales (USD)
19 107 134
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
63 903
Free-Float
31.75 %
Free-Float capitalization (INR)
1 781 936 492
Free-Float capitalization (USD)
21 361 855
Average Daily Capital Traded
0.14%

Highs and lows

1 week
50.15
Extreme 50.15
54.75
1 month
49.35
Extreme 49.35
61.35
Current year
39.20
Extreme 39.2
61.35
1 year
17.60
Extreme 17.6
61.35
3 years
14.35
Extreme 14.35
61.35
5 years
2.40
Extreme 2.4
61.35
10 years
2.40
Extreme 2.4
329.50

Indicators

Moving average 5 days
52.59
Moving average 20 days
54.20
Moving average 50 days
51.01
Moving average 100 days
49.61
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
39.94
RSI 14 days
45.97

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL INFRASTRUCTURES LIMITED Stock MBL Infrastructures Limited
-1.69%-0.76%+15.71%+175.26% 67.29M
VINCI Stock VINCI
-0.14%-2.33%-2.46%+1.99% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+0.57%+3.03%+52.44% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.86%+1.19%+2.97%+19.76% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.62%+23.28%-16.70% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.66%+0.91%+6.92%+11.56% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.38%+1.64%+17.47%+29.30%
Weighted average by Cap.+0.66%+1.48%+12.67%+20.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb87ccb30c56223788832a8e2cc6558b.n8JJbAalByOrsma7CTldAA_EzWC6n_Av-RiR6rQZDyo.rJ06CET3ThTA7VfqOAo6LWeLoS-OqopGn1rjpNkuWkf7ixZUY-NocJzCUg
DatePriceVolumeDaily volume
06:27:34 am 52.3 600 97,460
05:59:50 am 52.35 100 96,860
05:59:12 am 52.4 958 96,760
05:59:04 am 52.2 868 95,802
05:58:36 am 52.15 14 94,934
05:58:15 am 52.15 100 94,920
05:57:40 am 52 626 94,820
05:57:33 am 52.05 2 94,194

Chart MBL Infrastructures Limited

Chart MBL Infrastructures Limited
More charts

Monthly variations

Annual change

2024+17.70%
2023+116.79%
2022-34.95%
2021+38.44%
2020+464.63%
2019-71.92%
2018-44.27%
2017-38.13%
2016-81.41%
2015+12.36%
2014+412.52%
2013-52.09%
2012+43.82%
2011-43.34%
2010-60.52%
20090.00%
  1. Stock Market
  2. Equities
  3. MBLINFRA Stock
  4. MBLINFRA Stock
  5. Quotes MBL Infrastructures Limited