MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 MYR | +0.41% |
|
+0.20% | +16.04% |
| Apr. 26 | MBM Resources Winds Up Unit | MT |
| Apr. 19 | MBM Resources Berhad Proposes Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.87 RM | 4.84 RM | 4.9 RM | 4.92 RM | 4.96 RM |
| Volume | 47 900 | 125 300 | 439 900 | 266 400 | 266 200 |
| Change | +0.21% | -0.62% | +1.24% | +0.41% | +0.81% |
| Opening | 4.87 | 4.88 | 4.86 | 4.91 | 4.96 |
| High | 4.88 | 4.88 | 4.90 | 4.98 | 4.98 |
| Low | 4.86 | 4.83 | 4.82 | 4.91 | 4.94 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.20% | ||
| Current month | +6.03% | ||
| 1 month | +6.03% | ||
| 3 months | +12.07% | ||
| 6 months | +24.56% | ||
| Current year | +16.04% | ||
| 1 year | +37.05% | ||
| 3 years | +44.71% | ||
| 5 years | +65.10% | ||
| 10 years | +52.32% |
Volumes
marketsDaily volume
266 400
Avg. Volume 20 sessions
248 627
Avg. Volume 20 sessions MYR
1 223 244.84
Avg. Volume 20 sessions USD
1 223 244.84
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
inf
Capitalization (USD)
403 348 836
Net sales (MYR)
2 416 850 000
Net sales (USD)
0
Number of employees
1 528
Sales / Employee (MYR)
1 581 708
Sales / Employee (USD)
0
Free-Float
45.24 %
Free-Float capitalization (MYR)
inf
Free-Float capitalization (USD)
182 484 850
Average Daily Capital Traded
0%
Highs and lows
1 week
4.82
4.98
1 month
4.634.98
Current year
4.124.98
1 year
3.394.98
3 years
3.014.98
5 years
2.504.98
10 years
1.864.98
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.85
Moving average 50 days
4.64
Moving average 100 days
4.51
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
64.60
RSI 14 days
64.43
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.20% | +16.04% | +37.05% | 403M | ||
| -2.49% | -13.71% | +4.61% | -15.76% | 9.49B | ||
| -1.96% | +6.38% | -12.79% | -29.25% | 1.65B | ||
| +2.64% | +6.43% | +10.52% | +11.45% | 820M | ||
| +0.80% | +3.76% | +22.64% | +118.22% | 121M | ||
| -0.61% | -3.26% | -8.03% | -31.62% | 87.02M | ||
| +4.44% | -10.48% | -3.09% | -2.08% | 73.87M | ||
| Average | +0.46% | -0.63% | +4.27% | +12.57% | ||
| Weighted average by Cap. | -1.91% | -7.38% | +3.12% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | -.--% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | -.--% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
