MBV INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +21.15% |
|
+10.53% | +8.62% |
| Apr. 17 | MBV Capital Cuts Ownership in MBV International | MT |
| Mar. 28 | MBV International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.54 $ | 0.54 $ | 0.52 $ | 0.63 $ |
| Volume | 477 500 | 860 000 | 522 500 | 690 000 | 1 520 000 |
| Change | 0.00% | -5.26% | 0.00% | -3.70% | +21.15% |
| Opening | 0.59 | 0.58 | 0.56 | 0.54 | 0.52 |
| High | 0.59 | 0.58 | 0.56 | 0.54 | 0.63 |
| Low | 0.55 | 0.53 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +21.15% | ||
| 1 week | +10.53% | ||
| Current month | -5.97% | ||
| 1 month | +8.62% | ||
| 3 months | +23.53% | ||
| 6 months | -13.70% | ||
| Current year | +8.62% | ||
| 1 year | +61.54% | ||
| 3 years | +55.56% |
Volumes
marketsDaily volume
1 520 000
Estimated daily volume
1 604 113
Avg. Volume 20 sessions
565 714
Daily volume ratio
2.84
Avg. Volume 20 sessions HKD
356 399.82
Avg. Volume 20 sessions USD
45 647.33
Record volume 1
191 950 000
Record volume 2
33 700 000
Record volume 3
26 282 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
196 982 737
Capitalization (USD)
41 831 057
Net sales (MYR)
211 017 000
Net sales (USD)
44 811 359
Number of employees
437
Sales / Employee (MYR)
482 876
Sales / Employee (USD)
102 543
Free-Float
30 %
Free-Float capitalization (HKD)
59 094 821
Free-Float capitalization (USD)
12 549 317
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.52
0.63
1 month
0.520.67
Current year
0.430.85
1 year
0.352.11
3 years
0.302.11
5 years
0.272.11
10 years
0.272.11
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.61
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
-13.02%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
24.77
RSI 14 days
35.00
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.15% | +10.53% | +8.62% | +61.54% | 41.83M | ||
| +0.49% | +0.32% | -11.46% | -13.57% | 754M | ||
| +2.52% | 0.00% | +21.85% | +6.07% | 408M | ||
| -0.68% | -4.58% | -30.59% | -17.36% | 265M | ||
| +1.18% | -22.18% | +128.14% | +138.85% | 223M | ||
| -1.39% | -2.52% | +15.45% | +27.54% | 138M | ||
| +0.86% | +6.36% | -35.71% | -43.20% | 115M | ||
| +0.48% | +0.32% | +28.29% | +36.97% | 106M | ||
| 0.00% | +8.93% | +29.79% | +183.72% | 87.05M | ||
| +1.02% | +4.19% | +58.02% | +37.24% | 79.82M | ||
| +1.10% | +6.98% | +5.75% | +17.95% | 74.8M | ||
| -1.00% | -1.00% | +10.00% | -5.71% | 66.22M | ||
| +0.50% | -1.70% | -10.62% | -23.63% | 58.79M | ||
| -0.81% | -0.10% | +20.10% | +91.03% | 57.59M | ||
| Average | +1.82% | -1.30% | +16.97% | +35.53% | ||
| Weighted average by Cap. | +0.97% | -1.60% | +12.51% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928.4r2_BIxX4KKhII0Ksa1RFIL7J5dtKenngVBaq9oIJeE.1eLbNMQc0fGTQb4n_eEHerCqdNkvWpCm8hMM0rRqXIWT2fExywOs8cRsyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:52 am | 0.63 | 12,500 | 1,155,000 |
| 03:37:52 am | 0.63 | 70,000 | 1,142,500 |
| 03:37:48 am | 0.63 | 5,000 | 1,072,500 |
| 03:36:54 am | 0.63 | 7,500 | 1,067,500 |
| 03:36:26 am | 0.63 | 2,500 | 1,060,000 |
| 03:36:05 am | 0.61 | 10,000 | 1,057,500 |
| 03:36:05 am | 0.61 | 15,000 | 1,047,500 |
| 03:36:04 am | 0.61 | 5,000 | 1,032,500 |
| 03:35:04 am | 0.6 | 5,000 | 1,027,500 |
| 03:34:55 am | 0.6 | 15,000 | 1,022,500 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +48.72% | ||
| 2022 | -12.36% | ||
| 2021 | +30.88% | ||
| 2020 | -1.45% |
- Stock Market
- Equities
- 1957 Stock
- Quotes MBV International Limited
Array
(
[Edition] => en_US
[UserType] => free
[Content] => equities
[codezb] => 111325365
)
