MC ENDEAVORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | -11.11% |
|
-11.11% | +33.33% |
| 2020 | MC Endeavors, Inc. cancelled the acquisition of a controlling interest in CBD Organic Solutions, LLC. | CI |
| 2019 | MC Endeavors, Inc. has Changed its Name to CBD Liquid Labs | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0009 $ | 0.00095 $ | 0.0009 $ | 0.0009 $ | 0.0008 $ |
| Volume | 470 001 | 100 200 | 7 687 | 463 999 | 28 000 |
| Change | -5.26% | +5.56% | -5.26% | 0.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | +33.33% | ||
| 3 years | -94.07% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
1 314 126
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 051.30
Record volume 1
180 693 700
Record volume 2
145 702 400
Record volume 3
95 219 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
546 112
Net sales (USD)
153 899
Number of employees
5
Sales / Employee (USD)
30 780
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.99
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b457a.RP36y8nWPHS3Rr2LFc07ivSruSLKqG1-NQkVxZRqp-I.C7-PvI21SiDfCtHhLPVa6MXBiRqJ8V4xYGxe8f46_pEzsLyD_KJRF4Qv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:06 pm | 0.0008 | 28,000 | 56,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -80.80% | ||
| 2021 | -73.96% | ||
| 2020 | +990.91% | ||
| 2019 | -8.33% | ||
| 2018 | -77.14% | ||
| 2017 | +50.00% |
- Stock Market
- Equities
- MSMY Stock
- Quotes MC Endeavors, Inc.
