MCB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 PKR | -0.45% |
|
+0.31% | +23.50% |
| Feb. 06 | MCB Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MCB Bank Limited Appoints Farid Ahmad as Company Secretary, Effective January 01, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 212.29 ₨ | 213.42 ₨ | 213.53 ₨ | 214.07 ₨ | 213.1 ₨ |
| Volume | 569 952 | 468 625 | 1 047 692 | 459 644 | 453 335 |
| Change | -0.07% | +0.53% | +0.05% | +0.25% | -0.45% |
| Opening | 212.90 | 211.01 | 213.42 | 215.00 | 216.97 |
| High | 214.64 | 214.20 | 216.99 | 217.00 | 217.99 |
| Low | 211.00 | 211.00 | 212.80 | 212.91 | 212.81 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.31% | ||
| Current month | +4.84% | ||
| 1 month | +9.94% | ||
| 3 months | +19.80% | ||
| 6 months | +42.91% | ||
| Current year | +23.50% | ||
| 1 year | +79.17% | ||
| 3 years | +25.89% | ||
| 5 years | +12.16% | ||
| 10 years | -24.86% |
Volumes
marketsDaily volume
453 335
Avg. Volume 20 sessions
414 496
Avg. Volume 20 sessions PKR
88 329 097.60
Avg. Volume 20 sessions USD
317 366.45
Record volume 1
238 836 536
Record volume 2
216 687 290
Record volume 3
206 707 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
252 390 244 086
Capitalization (USD)
906 838 147
Net sales (PKR)
165 422 054 000
Net sales (USD)
594 361 440
Number of employees
16 354
Sales / Employee (PKR)
10 115 082
Sales / Employee (USD)
36 343
Free-Float
26.61 %
Free-Float capitalization (PKR)
67 161 476 593
Free-Float capitalization (USD)
241 311 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
211.00
217.99
1 month
197.00222.00
Current year
173.11222.00
1 year
110.00222.00
3 years
106.99222.00
5 years
106.99225.71
10 years
106.99343.00
Indicators
Moving average 5 days
213.28
Moving average 20 days
207.93
Moving average 50 days
199.20
Moving average 100 days
188.32
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
64.72
RSI 14 days
64.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.31% | +23.50% | +79.17% | 907M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.13% | +0.43% | +0.70% | +11.36% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.31% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +48.55% | ||
| 2022 | -24.25% | ||
| 2021 | -17.23% | ||
| 2020 | -9.59% | ||
| 2019 | +5.87% | ||
| 2018 | -8.26% | ||
| 2017 | -11.28% | ||
| 2016 | +9.67% | ||
| 2015 | -29.05% | ||
| 2014 | +19.58% | ||
| 2013 | +47.45% | ||
| 2012 | +71.42% | ||
| 2011 | -35.21% | ||
| 2010 | +14.44% | ||
| 2009 | +92.07% | ||
| 2008 | -68.54% | ||
| 2007 | +86.89% | ||
| 2006 | +76.00% | ||
| 2005 | +214.45% | ||
| 2004 | +25.62% | ||
| 2003 | +77.24% | ||
| 2002 | +95.13% | ||
| 2001 | -36.17% | ||
| 2000 | +54.04% | ||
| 1999 | +49.27% | ||
| 1998 | -56.84% | ||
| 1997 | +30.58% | ||
| 1996 | -1.22% | ||
| 1995 | -56.64% | ||
| 1994 | +16.28% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- MCB Stock
- Quotes MCB Bank Limited
