Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.5 GBX | +0.91% | +9.41% | +41.67% |
Mar. 18 | McBride plc(LSE:MCB) added to FTSE All-Share Index | CI |
Mar. 13 | McBride sets out financial targets at Capital Markets Day | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112 p | 109.5 p | 109.5 p | 110.5 p |
Volume | 385 172 | 218 094 | 136 095 | 310 587 |
Change | +3.23% | -2.23% | 0.00% | +0.91% |
Opening | 107.50 | 114.00 | 113.00 | 110.00 |
High | 114.00 | 114.00 | 113.00 | 112.00 |
Low | 102.29 | 109.27 | 108.52 | 109.50 |
Performance
1 day | +0.91% | ||
1 week | +9.41% | ||
Current month | +10.94% | ||
1 month | +11.17% | ||
3 months | +55.63% | ||
6 months | +168.86% | ||
Current year | +41.67% | ||
1 year | +253.04% | ||
3 years | +18.31% | ||
5 years | +4.25% | ||
10 years | +15.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +9.41% | +41.67% | +253.04% | 240M | ||
-0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
-0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
-1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
-1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
-2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
+1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
Average | -0.66% | +1.22% | +1.56% | +33.40% | ||
Weighted average by Cap. | -0.84% | +2.02% | +3.56% | +6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 110.5 | 135,874 | 283,712 |
11:28:25 am | 110.5 | 843 | 147,838 |
11:28:08 am | 110.5 | 7 | 146,995 |
11:28:08 am | 110 | 667 | 146,988 |
11:28:08 am | 110 | 219 | 146,321 |
11:28:08 am | 110 | 472 | 146,102 |
11:28:08 am | 110 | 359 | 145,630 |
11:28:08 am | 110 | 197 | 145,271 |
11:27:37 am | 110 | 983 | 145,074 |
Monthly variations
Annual change
2024 | +41.67% | ||
2023 | +280.49% | ||
2022 | -65.83% | ||
2021 | -26.83% | ||
2020 | -7.34% | ||
2019 | -29.20% | ||
2018 | -45.77% | ||
2017 | +27.35% | ||
2016 | +9.37% | ||
2015 | +106.88% | ||
2014 | -19.80% | ||
2013 | -25.14% | ||
2012 | +18.97% | ||
2011 | -40.43% | ||
2010 | -11.15% | ||
2009 | +73.44% | ||
2008 | +11.93% | ||
2007 | -44.60% | ||
2006 | +22.97% | ||
2005 | +12.68% | ||
2004 | +5.19% | ||
2003 | +90.14% | ||
2002 | +75.31% | ||
2001 | -36.72% | ||
2000 | -35.03% | ||
1999 | +0.51% | ||
1998 | -44.94% | ||
1997 | +30.88% | ||
1996 | -30.26% | ||
1995 | -0.76% |
- Stock Market
- Equities
- MCB Stock
- Quotes McBride plc